Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:25 | - | 59,627 |
02.10.24 20:38:57 | - | 59,612 |
02.10.24 20:38:29 | - | 59,627 |
02.10.24 20:38:16 | - | 59,612 |
02.10.24 20:36:35 | - | 59,627 |
02.10.24 20:35:47 | - | 59,642 |
02.10.24 20:35:26 | - | 59,627 |
02.10.24 20:33:53 | - | 59,642 |
02.10.24 20:32:04 | - | 59,627 |
02.10.24 20:31:47 | - | 59,612 |
02.10.24 20:31:39 | - | 59,627 |
02.10.24 20:31:07 | - | 59,612 |
02.10.24 20:30:50 | - | 59,597 |
02.10.24 20:30:31 | - | 59,583 |
02.10.24 20:30:18 | - | 59,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:58 | - | 59,596 |
02.10.24 20:28:42 | - | 59,536 |
02.10.24 20:28:13 | - | 59,596 |
02.10.24 20:27:19 | - | 59,611 |
02.10.24 20:27:04 | - | 59,626 |
02.10.24 20:26:40 | - | 59,641 |
02.10.24 20:26:00 | - | 59,656 |
02.10.24 20:25:50 | - | 59,671 |
02.10.24 20:25:15 | - | 59,656 |
02.10.24 20:24:25 | - | 59,641 |
02.10.24 20:24:09 | - | 59,656 |
02.10.24 20:22:56 | - | 59,641 |
02.10.24 20:22:35 | - | 59,656 |
02.10.24 20:22:14 | - | 59,671 |
02.10.24 20:21:46 | - | 59,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:27 | - | 59,641 |
02.10.24 20:21:10 | - | 59,656 |
02.10.24 20:21:05 | - | 59,641 |
02.10.24 20:20:42 | - | 59,626 |
02.10.24 20:20:30 | - | 59,641 |
02.10.24 20:19:47 | - | 59,656 |
02.10.24 20:19:24 | - | 59,671 |
02.10.24 20:18:33 | - | 59,656 |
02.10.24 20:18:29 | - | 59,641 |
02.10.24 20:18:27 | - | 59,656 |
02.10.24 20:18:12 | - | 59,639 |
02.10.24 20:16:42 | - | 59,625 |
02.10.24 20:15:46 | - | 59,610 |
02.10.24 20:15:27 | - | 59,625 |
02.10.24 20:14:08 | - | 59,610 |