Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:39 | - | 59,652 |
02.10.24 18:26:25 | - | 59,637 |
02.10.24 18:26:15 | - | 59,652 |
02.10.24 18:26:04 | - | 59,667 |
02.10.24 18:25:51 | - | 59,682 |
02.10.24 18:25:07 | - | 59,682 |
02.10.24 18:24:12 | - | 59,667 |
02.10.24 18:24:00 | - | 59,637 |
02.10.24 18:23:32 | - | 59,623 |
02.10.24 18:22:45 | - | 59,608 |
02.10.24 18:22:16 | - | 59,593 |
02.10.24 18:21:45 | - | 59,608 |
02.10.24 18:21:36 | - | 59,623 |
02.10.24 18:21:12 | - | 59,608 |
02.10.24 18:21:06 | - | 59,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:29 | - | 59,608 |
02.10.24 18:20:17 | - | 59,593 |
02.10.24 18:20:08 | - | 59,608 |
02.10.24 18:19:40 | - | 59,623 |
02.10.24 18:19:20 | - | 59,637 |
02.10.24 18:19:02 | - | 59,623 |
02.10.24 18:18:21 | - | 59,637 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:18:07 | - | 59,652 |
02.10.24 18:17:28 | - | 59,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:36 | - | 59,636 |
02.10.24 18:15:11 | - | 59,636 |
02.10.24 18:14:42 | - | 59,621 |
02.10.24 18:14:07 | - | 59,636 |
02.10.24 18:13:56 | - | 59,651 |
02.10.24 18:13:32 | - | 59,666 |
02.10.24 18:12:46 | - | 59,651 |
02.10.24 18:11:33 | - | 59,636 |
02.10.24 18:10:48 | - | 59,651 |
02.10.24 18:10:00 | - | 59,636 |
02.10.24 18:09:50 | - | 59,621 |
02.10.24 18:09:44 | - | 59,636 |
02.10.24 18:09:30 | - | 59,621 |
02.10.24 18:09:26 | - | 59,606 |
02.10.24 18:09:02 | - | 59,621 |