Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:40 | - | 59,401 |
03.10.24 08:40:33 | - | 59,416 |
03.10.24 08:40:23 | - | 59,401 |
03.10.24 08:39:27 | - | 59,386 |
03.10.24 08:39:10 | - | 59,371 |
03.10.24 08:39:02 | - | 59,386 |
03.10.24 08:38:51 | - | 59,371 |
03.10.24 08:38:38 | - | 59,386 |
03.10.24 08:37:45 | - | 59,371 |
03.10.24 08:37:10 | - | 59,386 |
03.10.24 08:36:51 | - | 59,401 |
03.10.24 08:36:06 | - | 59,417 |
03.10.24 08:35:52 | - | 59,432 |
03.10.24 08:35:33 | - | 59,447 |
03.10.24 08:35:20 | - | 59,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:06 | - | 59,417 |
03.10.24 08:35:00 | - | 59,432 |
03.10.24 08:34:26 | - | 59,413 |
03.10.24 08:34:07 | - | 59,428 |
03.10.24 08:33:57 | - | 59,407 |
03.10.24 08:33:33 | - | 59,422 |
03.10.24 08:32:53 | - | 59,438 |
03.10.24 08:32:05 | - | 59,423 |
03.10.24 08:31:37 | - | 59,441 |
03.10.24 08:31:08 | - | 59,456 |
03.10.24 08:30:36 | - | 59,441 |
03.10.24 08:30:19 | - | 59,444 |
03.10.24 08:30:01 | - | 59,428 |
03.10.24 08:29:24 | - | 59,409 |
03.10.24 08:29:00 | - | 59,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:01 | - | 59,409 |
03.10.24 08:27:33 | - | 59,423 |
03.10.24 08:27:30 | - | 59,409 |
03.10.24 08:27:18 | - | 59,423 |
03.10.24 08:26:56 | - | 59,438 |
03.10.24 08:26:35 | - | 59,453 |
03.10.24 08:26:13 | - | 59,438 |
03.10.24 08:26:02 | - | 59,423 |
03.10.24 08:25:58 | - | 59,438 |
03.10.24 08:25:41 | - | 59,423 |
03.10.24 08:25:15 | - | 59,409 |
03.10.24 08:24:57 | - | 59,392 |
03.10.24 08:24:22 | - | 59,377 |
03.10.24 08:24:04 | - | 59,392 |
03.10.24 08:23:13 | - | 59,410 |