Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:22 | - | 59,377 |
03.10.24 08:24:04 | - | 59,392 |
03.10.24 08:23:13 | - | 59,410 |
03.10.24 08:22:07 | - | 59,411 |
03.10.24 08:21:44 | - | 59,394 |
03.10.24 08:21:30 | - | 59,379 |
03.10.24 08:20:54 | - | 59,394 |
03.10.24 08:19:30 | - | 59,409 |
03.10.24 08:19:01 | - | 59,423 |
03.10.24 08:18:09 | - | 59,407 |
03.10.24 08:17:36 | - | 59,423 |
03.10.24 08:17:09 | - | 59,409 |
03.10.24 08:16:58 | - | 59,423 |
03.10.24 08:16:01 | - | 59,438 |
03.10.24 08:15:54 | - | 59,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:25 | - | 59,438 |
03.10.24 08:14:45 | - | 59,453 |
03.10.24 08:14:15 | - | 59,468 |
03.10.24 08:13:42 | - | 59,453 |
03.10.24 08:13:27 | - | 59,468 |
03.10.24 08:11:43 | - | 59,486 |
03.10.24 08:11:25 | - | 59,501 |
03.10.24 08:11:23 | - | 59,483 |
03.10.24 08:11:19 | - | 59,498 |
03.10.24 08:10:31 | - | 59,514 |
03.10.24 08:10:20 | - | 59,498 |
03.10.24 08:09:56 | - | 59,483 |
03.10.24 08:09:06 | - | 59,468 |
03.10.24 08:08:59 | - | 59,483 |
03.10.24 08:08:48 | - | 59,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:34 | - | 59,453 |
03.10.24 08:08:13 | - | 59,438 |
03.10.24 08:07:52 | - | 59,453 |
03.10.24 08:07:29 | - | 59,434 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:02 | - | 59,404 |
03.10.24 08:05:29 | - | 59,389 |
03.10.24 08:05:12 | - | 59,374 |
02.10.24 21:59:48 | - | 59,787 |
02.10.24 21:59:31 | - | 59,772 |
02.10.24 21:58:37 | - | 59,773 |
02.10.24 21:56:54 | - | 59,758 |