Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:44 | - | 59,684 |
02.10.24 18:48:33 | - | 59,699 |
02.10.24 18:48:27 | - | 59,684 |
02.10.24 18:48:05 | - | 59,700 |
02.10.24 18:47:57 | - | 59,684 |
02.10.24 18:46:58 | - | 59,669 |
02.10.24 18:46:04 | - | 59,654 |
02.10.24 18:45:33 | - | 59,669 |
02.10.24 18:45:25 | - | 59,654 |
02.10.24 18:44:27 | - | 59,639 |
02.10.24 18:42:58 | - | 59,654 |
02.10.24 18:42:51 | - | 59,639 |
02.10.24 18:42:26 | - | 59,625 |
02.10.24 18:42:17 | - | 59,639 |
02.10.24 18:42:02 | - | 59,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:20 | - | 59,639 |
02.10.24 18:40:39 | - | 59,625 |
02.10.24 18:39:32 | - | 59,610 |
02.10.24 18:39:31 | - | 59,593 |
02.10.24 18:39:05 | - | 59,608 |
02.10.24 18:38:22 | - | 59,593 |
02.10.24 18:38:12 | - | 59,578 |
02.10.24 18:38:04 | - | 59,593 |
02.10.24 18:37:38 | - | 59,608 |
02.10.24 18:37:24 | - | 59,593 |
02.10.24 18:37:11 | - | 59,608 |
02.10.24 18:36:35 | - | 59,593 |
02.10.24 18:35:42 | - | 59,578 |
02.10.24 18:35:09 | - | 59,593 |
02.10.24 18:34:58 | - | 59,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:37 | - | 59,593 |
02.10.24 18:34:23 | - | 59,578 |
02.10.24 18:33:49 | - | 59,593 |
02.10.24 18:33:11 | - | 59,608 |
02.10.24 18:33:03 | - | 59,593 |
02.10.24 18:32:33 | - | 59,578 |
02.10.24 18:31:54 | - | 59,593 |
02.10.24 18:31:45 | - | 59,608 |
02.10.24 18:31:05 | - | 59,593 |
02.10.24 18:30:55 | - | 59,578 |
02.10.24 18:30:25 | - | 59,593 |
02.10.24 18:30:11 | - | 59,614 |
02.10.24 18:30:07 | - | 59,612 |
02.10.24 18:29:13 | - | 59,627 |
02.10.24 18:28:40 | - | 59,642 |