Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:12 | - | 59,636 |
02.10.24 18:05:55 | - | 59,621 |
02.10.24 18:05:08 | - | 59,601 |
02.10.24 18:05:01 | - | 59,586 |
02.10.24 18:04:58 | - | 59,602 |
02.10.24 18:04:08 | - | 59,587 |
02.10.24 18:03:46 | - | 59,572 |
02.10.24 18:03:27 | - | 59,557 |
02.10.24 18:02:15 | - | 59,572 |
02.10.24 18:01:35 | - | 59,557 |
02.10.24 18:01:08 | - | 59,542 |
02.10.24 17:59:43 | - | 59,528 |
02.10.24 17:59:32 | - | 59,542 |
02.10.24 17:59:17 | - | 59,528 |
02.10.24 17:57:49 | - | 59,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:40 | - | 59,529 |
02.10.24 17:56:34 | - | 59,514 |
02.10.24 17:56:21 | - | 59,499 |
02.10.24 17:56:06 | - | 59,484 |
02.10.24 17:55:41 | - | 59,499 |
02.10.24 17:55:27 | - | 59,514 |
02.10.24 17:55:21 | - | 59,529 |
02.10.24 17:55:05 | - | 59,544 |
02.10.24 17:54:50 | - | 59,529 |
02.10.24 17:54:44 | - | 59,547 |
02.10.24 17:53:57 | - | 59,561 |
02.10.24 17:53:47 | - | 59,544 |
02.10.24 17:53:03 | - | 59,560 |
02.10.24 17:52:41 | - | 59,575 |
02.10.24 17:51:41 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:38 | - | 59,545 |
02.10.24 17:51:32 | - | 59,530 |
02.10.24 17:51:25 | - | 59,545 |
02.10.24 17:51:11 | - | 59,560 |
02.10.24 17:51:05 | - | 59,575 |
02.10.24 17:50:41 | - | 59,560 |
02.10.24 17:50:38 | - | 59,575 |
02.10.24 17:50:33 | - | 59,590 |
02.10.24 17:50:23 | - | 59,575 |
02.10.24 17:49:58 | - | 59,590 |
02.10.24 17:49:32 | - | 59,575 |
02.10.24 17:49:24 | - | 59,560 |
02.10.24 17:48:40 | - | 59,545 |
02.10.24 17:48:19 | - | 59,560 |
02.10.24 17:47:59 | - | 59,545 |