Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:03 | - | 59,710 |
02.10.24 16:16:25 | - | 59,690 |
02.10.24 16:15:54 | - | 59,690 |
02.10.24 16:15:11 | - | 59,660 |
02.10.24 16:15:11 | - | 59,660 |
02.10.24 16:15:11 | - | 59,660 |
02.10.24 16:14:43 | - | 59,690 |
02.10.24 16:14:43 | - | 59,690 |
02.10.24 16:14:09 | - | 59,690 |
02.10.24 16:13:32 | - | 59,710 |
02.10.24 16:12:49 | - | 59,750 |
02.10.24 16:12:01 | - | 59,790 |
02.10.24 16:11:05 | - | 59,781 |
02.10.24 16:10:22 | - | 59,720 |
02.10.24 16:10:22 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:34 | - | 59,670 |
02.10.24 16:08:41 | - | 59,710 |
02.10.24 16:08:01 | - | 59,750 |
02.10.24 16:07:08 | - | 59,700 |
02.10.24 16:05:58 | - | 59,660 |
02.10.24 16:04:57 | - | 59,740 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:04:08 | - | 59,720 |
02.10.24 16:03:14 | - | 59,670 |
02.10.24 16:02:32 | - | 59,620 |
02.10.24 16:01:42 | - | 59,610 |
02.10.24 16:00:43 | - | 59,630 |
02.10.24 15:59:35 | - | 59,570 |
02.10.24 15:58:25 | - | 59,590 |
02.10.24 15:57:44 | - | 59,531 |
02.10.24 15:56:54 | - | 59,570 |
02.10.24 15:56:06 | - | 59,560 |