Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:22 | - | 59,620 |
02.10.24 16:40:28 | - | 59,632 |
02.10.24 16:39:45 | - | 59,640 |
02.10.24 16:39:26 | - | 59,610 |
02.10.24 16:38:53 | - | 59,587 |
02.10.24 16:38:10 | - | 59,590 |
02.10.24 16:37:26 | - | 59,560 |
02.10.24 16:36:33 | - | 59,576 |
02.10.24 16:36:33 | - | 59,576 |
02.10.24 16:35:53 | - | 59,630 |
02.10.24 16:35:05 | - | 59,581 |
02.10.24 16:34:16 | - | 59,670 |
02.10.24 16:33:29 | - | 59,650 |
02.10.24 16:33:29 | - | 59,650 |
02.10.24 16:33:29 | - | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:29 | - | 59,650 |
02.10.24 16:32:50 | - | 59,650 |
02.10.24 16:32:18 | - | 59,610 |
02.10.24 16:31:30 | - | 59,590 |
02.10.24 16:30:39 | - | 59,590 |
02.10.24 16:29:58 | - | 59,581 |
02.10.24 16:29:03 | - | 59,550 |
02.10.24 16:28:38 | - | 59,570 |
02.10.24 16:27:50 | - | 59,630 |
02.10.24 16:27:08 | - | 59,610 |
02.10.24 16:26:33 | - | 59,590 |
02.10.24 16:25:55 | - | 59,600 |
02.10.24 16:25:10 | - | 59,590 |
02.10.24 16:24:14 | - | 59,610 |
02.10.24 16:23:08 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:15 | - | 59,710 |
02.10.24 16:21:21 | - | 59,770 |
02.10.24 16:20:25 | - | 59,831 |
02.10.24 16:19:53 | - | 59,840 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:19:13 | - | 59,820 |
02.10.24 16:18:27 | - | 59,790 |
02.10.24 16:17:38 | - | 59,770 |