Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:10 | - | 59,970 |
02.10.24 13:55:58 | - | 59,960 |
02.10.24 13:55:45 | - | 59,960 |
02.10.24 13:55:38 | - | 59,960 |
02.10.24 13:55:05 | - | 59,970 |
02.10.24 13:54:24 | - | 59,970 |
02.10.24 13:54:00 | - | 59,980 |
02.10.24 13:53:48 | - | 59,980 |
02.10.24 13:53:41 | - | 60,000 |
02.10.24 13:53:31 | - | 59,990 |
02.10.24 13:53:22 | - | 59,990 |
02.10.24 13:53:22 | - | 59,990 |
02.10.24 13:53:12 | - | 59,980 |
02.10.24 13:52:57 | - | 60,010 |
02.10.24 13:52:46 | - | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:37 | - | 60,020 |
02.10.24 13:52:23 | - | 60,020 |
02.10.24 13:52:18 | - | 60,010 |
02.10.24 13:52:18 | - | 60,010 |
02.10.24 13:52:18 | - | 60,010 |
02.10.24 13:52:18 | - | 60,010 |
02.10.24 13:52:18 | - | 60,010 |
02.10.24 13:52:03 | - | 60,010 |
02.10.24 13:51:53 | - | 60,000 |
02.10.24 13:51:39 | - | 60,010 |
02.10.24 13:51:25 | - | 60,010 |
02.10.24 13:51:09 | - | 60,030 |
02.10.24 13:50:59 | - | 60,030 |
02.10.24 13:50:50 | - | 60,040 |
02.10.24 13:50:38 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:26 | - | 60,030 |
02.10.24 13:50:09 | - | 60,030 |
02.10.24 13:49:58 | - | 60,040 |
02.10.24 13:49:51 | - | 60,050 |
02.10.24 13:49:42 | - | 60,060 |
02.10.24 13:49:34 | - | 60,060 |
02.10.24 13:49:34 | - | 60,060 |
02.10.24 13:49:34 | - | 60,060 |
02.10.24 13:49:22 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |
02.10.24 13:49:15 | - | 60,090 |