Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:59 | - | 59,890 |
02.10.24 14:10:34 | - | 59,890 |
02.10.24 14:10:30 | - | 59,890 |
02.10.24 14:10:13 | - | 59,890 |
02.10.24 14:09:54 | - | 59,900 |
02.10.24 14:09:46 | - | 59,900 |
02.10.24 14:09:30 | - | 59,900 |
02.10.24 14:09:27 | - | 59,910 |
02.10.24 14:09:27 | - | 59,910 |
02.10.24 14:09:09 | - | 59,910 |
02.10.24 14:09:02 | - | 59,910 |
02.10.24 14:08:45 | - | 59,930 |
02.10.24 14:08:13 | - | 59,940 |
02.10.24 14:07:56 | - | 59,940 |
02.10.24 14:07:44 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:34 | - | 59,940 |
02.10.24 14:07:21 | - | 59,940 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:07:13 | - | 59,950 |
02.10.24 14:06:47 | - | 59,950 |
02.10.24 14:06:18 | - | 59,940 |
02.10.24 14:06:02 | - | 59,950 |
02.10.24 14:05:46 | - | 59,970 |
02.10.24 14:05:46 | - | 59,970 |
02.10.24 14:05:46 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:25 | - | 59,980 |
02.10.24 14:05:07 | - | 59,980 |
02.10.24 14:04:54 | - | 59,970 |
02.10.24 14:04:37 | - | 59,990 |
02.10.24 14:04:28 | - | 59,990 |
02.10.24 14:04:18 | - | 59,990 |
02.10.24 14:04:05 | - | 59,970 |
02.10.24 14:03:45 | - | 59,970 |
02.10.24 14:03:42 | - | 59,970 |
02.10.24 14:03:30 | - | 59,970 |
02.10.24 14:03:16 | - | 59,980 |
02.10.24 14:03:16 | - | 59,980 |
02.10.24 14:03:16 | - | 59,980 |
02.10.24 14:02:57 | - | 59,980 |
02.10.24 14:02:47 | - | 59,980 |