Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:25 | - | 60,050 |
02.10.24 13:24:14 | - | 60,030 |
02.10.24 13:24:06 | - | 60,000 |
02.10.24 13:24:06 | - | 60,000 |
02.10.24 13:23:57 | - | 60,010 |
02.10.24 13:23:46 | - | 60,030 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:11 | - | 60,000 |
02.10.24 13:22:57 | - | 59,980 |
02.10.24 13:22:43 | - | 59,980 |
02.10.24 13:22:29 | - | 59,950 |
02.10.24 13:22:29 | - | 59,950 |
02.10.24 13:22:29 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:16 | - | 59,930 |
02.10.24 13:22:03 | - | 59,940 |
02.10.24 13:21:52 | - | 59,940 |
02.10.24 13:21:38 | - | 59,920 |
02.10.24 13:21:38 | - | 59,920 |
02.10.24 13:21:23 | - | 59,920 |
02.10.24 13:21:11 | - | 59,920 |
02.10.24 13:20:59 | - | 59,930 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:38 | - | 59,920 |
02.10.24 13:20:28 | - | 59,950 |
02.10.24 13:20:18 | - | 59,950 |
02.10.24 13:20:05 | - | 59,960 |
02.10.24 13:19:55 | - | 59,990 |
02.10.24 13:19:43 | - | 59,970 |
02.10.24 13:19:43 | - | 59,970 |
02.10.24 13:19:26 | - | 59,970 |
02.10.24 13:19:26 | - | 59,970 |
02.10.24 13:19:26 | - | 59,970 |
02.10.24 13:19:26 | - | 59,970 |
02.10.24 13:19:26 | - | 59,970 |
02.10.24 13:19:07 | - | 59,960 |
02.10.24 13:18:55 | - | 59,960 |
02.10.24 13:18:44 | - | 59,960 |