Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:29 | - | 60,010 |
02.10.24 13:27:18 | - | 60,020 |
02.10.24 13:27:06 | - | 60,020 |
02.10.24 13:27:06 | - | 60,020 |
02.10.24 13:26:53 | - | 60,020 |
02.10.24 13:26:42 | - | 60,040 |
02.10.24 13:26:32 | - | 60,030 |
02.10.24 13:26:20 | - | 60,020 |
02.10.24 13:26:08 | - | 60,020 |
02.10.24 13:26:08 | - | 60,020 |
02.10.24 13:25:54 | - | 60,020 |
02.10.24 13:25:36 | - | 60,020 |
02.10.24 13:25:13 | - | 60,020 |
02.10.24 13:24:58 | - | 60,040 |
02.10.24 13:24:41 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:34 | - | 60,030 |
02.10.24 13:24:25 | - | 60,050 |
02.10.24 13:24:14 | - | 60,030 |
02.10.24 13:24:06 | - | 60,000 |
02.10.24 13:24:06 | - | 60,000 |
02.10.24 13:23:57 | - | 60,010 |
02.10.24 13:23:46 | - | 60,030 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:28 | - | 59,990 |
02.10.24 13:23:11 | - | 60,000 |
02.10.24 13:22:57 | - | 59,980 |
02.10.24 13:22:43 | - | 59,980 |
02.10.24 13:22:29 | - | 59,950 |
02.10.24 13:22:29 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:29 | - | 59,950 |
02.10.24 13:22:16 | - | 59,930 |
02.10.24 13:22:03 | - | 59,940 |
02.10.24 13:21:52 | - | 59,940 |
02.10.24 13:21:38 | - | 59,920 |
02.10.24 13:21:38 | - | 59,920 |
02.10.24 13:21:23 | - | 59,920 |
02.10.24 13:21:11 | - | 59,920 |
02.10.24 13:20:59 | - | 59,930 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |
02.10.24 13:20:51 | - | 59,940 |