Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:45 | - | 60,060 |
02.10.24 13:14:36 | - | 60,050 |
02.10.24 13:14:26 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:14:12 | - | 60,030 |
02.10.24 13:13:59 | - | 60,050 |
02.10.24 13:13:49 | - | 60,030 |
02.10.24 13:13:35 | - | 60,010 |
02.10.24 13:13:24 | - | 60,010 |
02.10.24 13:13:17 | - | 60,040 |
02.10.24 13:13:17 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:17 | - | 60,040 |
02.10.24 13:13:17 | - | 60,040 |
02.10.24 13:12:56 | - | 60,030 |
02.10.24 13:12:37 | - | 60,050 |
02.10.24 13:12:37 | - | 60,050 |
02.10.24 13:09:30 | - | 59,980 |
02.10.24 13:09:20 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:09:06 | - | 59,980 |
02.10.24 13:08:47 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:17 | - | 59,990 |
02.10.24 13:07:53 | - | 60,020 |
02.10.24 13:07:53 | - | 60,020 |
02.10.24 13:07:53 | - | 60,020 |
02.10.24 13:07:53 | - | 60,020 |
02.10.24 13:07:36 | - | 60,050 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |
02.10.24 13:07:21 | - | 60,059 |