Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:28 | - | 59,519 |
02.10.24 19:06:20 | - | 59,534 |
02.10.24 19:05:36 | - | 59,519 |
02.10.24 19:02:12 | - | 59,534 |
02.10.24 19:01:39 | - | 59,551 |
02.10.24 19:01:13 | - | 59,566 |
02.10.24 19:00:16 | - | 59,549 |
02.10.24 19:00:01 | - | 59,519 |
02.10.24 18:59:38 | - | 59,550 |
02.10.24 18:59:23 | - | 59,565 |
02.10.24 18:58:54 | - | 59,580 |
02.10.24 18:58:41 | - | 59,595 |
02.10.24 18:58:28 | - | 59,580 |
02.10.24 18:57:35 | - | 59,595 |
02.10.24 18:56:59 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:55 | - | 59,625 |
02.10.24 18:55:40 | - | 59,639 |
02.10.24 18:55:34 | - | 59,654 |
02.10.24 18:55:17 | - | 59,639 |
02.10.24 18:54:11 | - | 59,654 |
02.10.24 18:53:38 | - | 59,639 |
02.10.24 18:53:18 | - | 59,657 |
02.10.24 18:52:55 | - | 59,639 |
02.10.24 18:52:07 | - | 59,654 |
02.10.24 18:51:56 | - | 59,669 |
02.10.24 18:51:14 | - | 59,654 |
02.10.24 18:50:15 | - | 59,639 |
02.10.24 18:50:00 | - | 59,654 |
02.10.24 18:49:31 | - | 59,639 |
02.10.24 18:49:07 | - | 59,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:56 | - | 59,669 |
02.10.24 18:48:44 | - | 59,684 |
02.10.24 18:48:33 | - | 59,699 |
02.10.24 18:48:27 | - | 59,684 |
02.10.24 18:48:05 | - | 59,700 |
02.10.24 18:47:57 | - | 59,684 |
02.10.24 18:46:58 | - | 59,669 |
02.10.24 18:46:04 | - | 59,654 |
02.10.24 18:45:33 | - | 59,669 |
02.10.24 18:45:25 | - | 59,654 |
02.10.24 18:44:27 | - | 59,639 |
02.10.24 18:42:58 | - | 59,654 |
02.10.24 18:42:51 | - | 59,639 |
02.10.24 18:42:26 | - | 59,625 |
02.10.24 18:42:17 | - | 59,639 |