Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:58 | - | 59,724 |
03.10.24 09:04:58 | - | 59,724 |
03.10.24 09:04:27 | - | 59,660 |
03.10.24 09:04:10 | - | 59,531 |
03.10.24 09:04:00 | - | 59,516 |
03.10.24 08:59:13 | - | 59,475 |
03.10.24 08:58:20 | - | 59,492 |
03.10.24 08:58:20 | - | 59,492 |
03.10.24 08:57:37 | - | 59,477 |
03.10.24 08:56:54 | - | 59,462 |
03.10.24 08:56:17 | - | 59,477 |
03.10.24 08:56:07 | - | 59,492 |
03.10.24 08:55:39 | - | 59,507 |
03.10.24 08:55:17 | - | 59,489 |
03.10.24 08:53:50 | - | 59,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:34 | - | 59,459 |
03.10.24 08:52:16 | - | 59,444 |
03.10.24 08:51:50 | - | 59,459 |
03.10.24 08:51:44 | - | 59,444 |
03.10.24 08:51:41 | - | 59,429 |
03.10.24 08:51:41 | - | 59,429 |
03.10.24 08:51:03 | - | 59,414 |
03.10.24 08:50:22 | - | 59,399 |
03.10.24 08:50:22 | - | 59,399 |
03.10.24 08:50:22 | - | 59,399 |
03.10.24 08:50:10 | - | 59,384 |
03.10.24 08:49:27 | - | 59,399 |
03.10.24 08:48:15 | - | 59,415 |
03.10.24 08:47:41 | - | 59,430 |
03.10.24 08:47:13 | - | 59,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:08 | - | 59,400 |
03.10.24 08:46:51 | - | 59,415 |
03.10.24 08:46:13 | - | 59,430 |
03.10.24 08:45:38 | - | 59,445 |
03.10.24 08:45:16 | - | 59,460 |
03.10.24 08:45:00 | - | 59,477 |
03.10.24 08:41:57 | - | 59,462 |
03.10.24 08:41:52 | - | 59,447 |
03.10.24 08:41:18 | - | 59,431 |
03.10.24 08:40:50 | - | 59,416 |
03.10.24 08:40:40 | - | 59,401 |
03.10.24 08:40:33 | - | 59,416 |
03.10.24 08:40:23 | - | 59,401 |
03.10.24 08:39:27 | - | 59,386 |
03.10.24 08:39:10 | - | 59,371 |