Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:06 | - | 59,331 |
03.10.24 09:57:55 | - | 59,370 |
03.10.24 09:57:36 | - | 59,380 |
03.10.24 09:57:20 | - | 59,340 |
03.10.24 09:57:10 | - | 59,340 |
03.10.24 09:56:57 | - | 59,360 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:46 | - | 59,380 |
03.10.24 09:56:33 | - | 59,350 |
03.10.24 09:56:13 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:54 | - | 59,380 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:55:29 | - | 59,340 |
03.10.24 09:54:55 | - | 59,322 |
03.10.24 09:54:28 | - | 59,401 |
03.10.24 09:54:28 | - | 59,401 |
03.10.24 09:54:28 | - | 59,401 |
03.10.24 09:54:05 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:37 | - | 59,450 |
03.10.24 09:53:05 | - | 59,440 |
03.10.24 09:52:34 | - | 59,390 |
03.10.24 09:52:18 | - | 59,380 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:52:01 | - | 59,390 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:40 | - | 59,420 |
03.10.24 09:51:21 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |
03.10.24 09:50:59 | - | 59,401 |