Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:28 | - | 59,350 |
03.10.24 10:07:09 | - | 59,310 |
03.10.24 10:06:44 | - | 59,360 |
03.10.24 10:06:14 | - | 59,370 |
03.10.24 10:05:45 | - | 59,331 |
03.10.24 10:05:13 | - | 59,390 |
03.10.24 10:04:49 | - | 59,401 |
03.10.24 10:04:49 | - | 59,401 |
03.10.24 10:04:20 | - | 59,360 |
03.10.24 10:03:54 | - | 59,390 |
03.10.24 10:03:40 | - | 59,380 |
03.10.24 10:03:21 | - | 59,390 |
03.10.24 10:02:50 | - | 59,310 |
03.10.24 10:02:25 | - | 59,310 |
03.10.24 10:02:13 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:32 | - | 59,300 |
03.10.24 10:01:20 | - | 59,350 |
03.10.24 10:00:56 | - | 59,380 |
03.10.24 10:00:21 | - | 59,350 |
03.10.24 09:59:47 | - | 59,331 |
03.10.24 09:59:44 | - | 59,370 |
03.10.24 09:59:44 | - | 59,370 |
03.10.24 09:59:44 | - | 59,370 |
03.10.24 09:59:44 | - | 59,370 |
03.10.24 09:59:44 | - | 59,370 |
03.10.24 09:59:35 | - | 59,350 |
03.10.24 09:59:35 | - | 59,350 |
03.10.24 09:59:20 | - | 59,350 |
03.10.24 09:59:07 | - | 59,390 |
03.10.24 09:58:56 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:56 | - | 59,370 |
03.10.24 09:58:56 | - | 59,370 |
03.10.24 09:58:56 | - | 59,370 |
03.10.24 09:58:56 | - | 59,370 |
03.10.24 09:58:37 | - | 59,401 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:24 | - | 59,360 |
03.10.24 09:58:06 | - | 59,331 |
03.10.24 09:57:55 | - | 59,370 |