Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:41 | - | 10,103 |
10.10.24 19:11:31 | - | 10,103 |
10.10.24 19:11:30 | - | 10,101 |
10.10.24 19:11:23 | - | 10,101 |
10.10.24 19:11:20 | - | 10,101 |
10.10.24 19:11:02 | - | 10,101 |
10.10.24 19:10:34 | - | 10,103 |
10.10.24 19:10:34 | - | 10,101 |
10.10.24 19:10:32 | - | 10,101 |
10.10.24 19:10:30 | - | 10,101 |
10.10.24 19:10:29 | - | 10,101 |
10.10.24 19:10:21 | - | 10,101 |
10.10.24 19:09:12 | - | 10,104 |
10.10.24 19:09:10 | - | 10,106 |
10.10.24 19:08:59 | - | 10,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:58 | - | 10,106 |
10.10.24 19:08:56 | - | 10,106 |
10.10.24 19:08:55 | - | 10,106 |
10.10.24 19:08:54 | - | 10,106 |
10.10.24 19:08:54 | - | 10,106 |
10.10.24 19:08:53 | - | 10,106 |
10.10.24 19:08:52 | - | 10,109 |
10.10.24 19:08:51 | - | 10,106 |
10.10.24 19:08:44 | - | 10,101 |
10.10.24 19:08:42 | - | 10,101 |
10.10.24 19:08:41 | - | 10,101 |
10.10.24 19:08:36 | - | 10,101 |
10.10.24 19:08:34 | - | 10,101 |
10.10.24 19:08:33 | - | 10,101 |
10.10.24 19:08:30 | - | 10,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:25 | - | 10,099 |
10.10.24 19:08:25 | - | 10,099 |
10.10.24 19:08:20 | - | 10,097 |
10.10.24 19:08:14 | - | 10,099 |
10.10.24 19:08:10 | - | 10,101 |
10.10.24 19:08:09 | - | 10,101 |
10.10.24 19:08:04 | - | 10,101 |
10.10.24 19:08:00 | - | 10,099 |
10.10.24 19:07:59 | - | 10,099 |
10.10.24 19:07:47 | - | 10,099 |
10.10.24 19:07:45 | - | 10,099 |
10.10.24 19:07:41 | - | 10,101 |
10.10.24 19:07:29 | - | 10,101 |
10.10.24 19:07:28 | - | 10,101 |
10.10.24 19:07:27 | - | 10,101 |