Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:34 | - | 10,102 |
10.10.24 18:50:30 | - | 10,102 |
10.10.24 18:50:28 | - | 10,100 |
10.10.24 18:50:14 | - | 10,102 |
10.10.24 18:50:06 | - | 10,102 |
10.10.24 18:50:01 | - | 10,102 |
10.10.24 18:49:43 | - | 10,100 |
10.10.24 18:49:41 | - | 10,100 |
10.10.24 18:49:19 | - | 10,097 |
10.10.24 18:49:12 | - | 10,097 |
10.10.24 18:49:03 | - | 10,097 |
10.10.24 18:49:01 | - | 10,097 |
10.10.24 18:48:55 | - | 10,097 |
10.10.24 18:48:43 | - | 10,097 |
10.10.24 18:48:40 | - | 10,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:38 | - | 10,097 |
10.10.24 18:48:31 | - | 10,097 |
10.10.24 18:48:28 | - | 10,099 |
10.10.24 18:48:27 | - | 10,097 |
10.10.24 18:48:22 | - | 10,099 |
10.10.24 18:48:15 | - | 10,097 |
10.10.24 18:48:09 | - | 10,097 |
10.10.24 18:48:05 | - | 10,099 |
10.10.24 18:48:05 | - | 10,099 |
10.10.24 18:48:04 | - | 10,099 |
10.10.24 18:47:52 | - | 10,099 |
10.10.24 18:47:46 | - | 10,097 |
10.10.24 18:47:45 | - | 10,097 |
10.10.24 18:47:27 | - | 10,094 |
10.10.24 18:47:20 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:58 | - | 10,094 |
10.10.24 18:46:52 | - | 10,094 |
10.10.24 18:46:50 | - | 10,094 |
10.10.24 18:46:45 | - | 10,094 |
10.10.24 18:46:30 | - | 10,094 |
10.10.24 18:46:29 | - | 10,094 |
10.10.24 18:46:29 | - | 10,094 |
10.10.24 18:46:15 | - | 10,091 |
10.10.24 18:46:14 | - | 10,088 |
10.10.24 18:46:09 | - | 10,088 |
10.10.24 18:46:08 | - | 10,088 |
10.10.24 18:46:04 | - | 10,088 |
10.10.24 18:46:03 | - | 10,088 |
10.10.24 18:46:01 | - | 10,088 |
10.10.24 18:46:00 | - | 10,088 |