Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:25 | - | 10,099 |
10.10.24 18:56:19 | - | 10,101 |
10.10.24 18:56:14 | - | 10,101 |
10.10.24 18:56:13 | - | 10,101 |
10.10.24 18:56:06 | - | 10,101 |
10.10.24 18:55:58 | - | 10,101 |
10.10.24 18:55:51 | - | 10,101 |
10.10.24 18:55:48 | - | 10,101 |
10.10.24 18:55:40 | - | 10,101 |
10.10.24 18:55:37 | - | 10,101 |
10.10.24 18:55:21 | - | 10,101 |
10.10.24 18:55:07 | - | 10,099 |
10.10.24 18:55:06 | - | 10,099 |
10.10.24 18:55:03 | - | 10,099 |
10.10.24 18:55:02 | - | 10,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:01 | - | 10,099 |
10.10.24 18:54:54 | - | 10,099 |
10.10.24 18:54:53 | - | 10,099 |
10.10.24 18:54:35 | - | 10,097 |
10.10.24 18:54:34 | - | 10,097 |
10.10.24 18:54:32 | - | 10,097 |
10.10.24 18:54:32 | - | 10,097 |
10.10.24 18:54:26 | - | 10,097 |
10.10.24 18:54:04 | - | 10,095 |
10.10.24 18:53:53 | - | 10,097 |
10.10.24 18:53:46 | - | 10,099 |
10.10.24 18:53:21 | - | 10,097 |
10.10.24 18:53:21 | - | 10,097 |
10.10.24 18:53:18 | - | 10,097 |
10.10.24 18:53:09 | - | 10,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:08 | - | 10,097 |
10.10.24 18:53:04 | - | 10,100 |
10.10.24 18:53:00 | - | 10,100 |
10.10.24 18:52:48 | - | 10,100 |
10.10.24 18:52:44 | - | 10,100 |
10.10.24 18:52:40 | - | 10,100 |
10.10.24 18:52:25 | - | 10,100 |
10.10.24 18:52:19 | - | 10,102 |
10.10.24 18:52:10 | - | 10,102 |
10.10.24 18:51:56 | - | 10,102 |
10.10.24 18:51:28 | - | 10,102 |
10.10.24 18:51:13 | - | 10,102 |
10.10.24 18:51:11 | - | 10,102 |
10.10.24 18:51:06 | - | 10,102 |
10.10.24 18:50:43 | - | 10,102 |