Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:26 | - | 10,103 |
10.10.24 19:03:20 | - | 10,103 |
10.10.24 19:03:19 | - | 10,103 |
10.10.24 19:03:13 | - | 10,103 |
10.10.24 19:03:12 | - | 10,103 |
10.10.24 19:03:11 | - | 10,103 |
10.10.24 19:03:04 | - | 10,101 |
10.10.24 19:02:36 | - | 10,101 |
10.10.24 19:02:31 | - | 10,099 |
10.10.24 19:02:24 | - | 10,099 |
10.10.24 19:02:19 | - | 10,099 |
10.10.24 19:02:13 | - | 10,099 |
10.10.24 19:02:10 | - | 10,101 |
10.10.24 19:02:08 | - | 10,101 |
10.10.24 19:02:07 | - | 10,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:04 | - | 10,101 |
10.10.24 19:02:02 | - | 10,101 |
10.10.24 19:01:41 | - | 10,099 |
10.10.24 19:01:39 | - | 10,099 |
10.10.24 19:01:21 | - | 10,096 |
10.10.24 19:01:18 | - | 10,096 |
10.10.24 19:00:44 | - | 10,099 |
10.10.24 19:00:33 | - | 10,099 |
10.10.24 19:00:17 | - | 10,097 |
10.10.24 19:00:06 | - | 10,099 |
10.10.24 19:00:03 | - | 10,097 |
10.10.24 18:59:57 | - | 10,095 |
10.10.24 18:59:51 | - | 10,092 |
10.10.24 18:59:46 | - | 10,095 |
10.10.24 18:59:33 | - | 10,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:16 | - | 10,099 |
10.10.24 18:59:11 | - | 10,099 |
10.10.24 18:59:11 | - | 10,099 |
10.10.24 18:59:09 | - | 10,099 |
10.10.24 18:59:04 | - | 10,099 |
10.10.24 18:58:48 | - | 10,102 |
10.10.24 18:58:21 | - | 10,102 |
10.10.24 18:58:00 | - | 10,100 |
10.10.24 18:57:30 | - | 10,100 |
10.10.24 18:57:26 | - | 10,097 |
10.10.24 18:57:18 | - | 10,097 |
10.10.24 18:57:03 | - | 10,097 |
10.10.24 18:56:58 | - | 10,099 |
10.10.24 18:56:40 | - | 10,099 |
10.10.24 18:56:39 | - | 10,099 |