Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:20 | - | 10,126 |
10.10.24 19:41:23 | - | 10,129 |
10.10.24 19:40:44 | - | 10,131 |
10.10.24 19:40:15 | - | 10,129 |
10.10.24 19:40:03 | - | 10,131 |
10.10.24 19:39:28 | - | 10,134 |
10.10.24 19:39:20 | - | 10,136 |
10.10.24 19:39:03 | - | 10,139 |
10.10.24 19:38:50 | - | 10,136 |
10.10.24 19:37:26 | - | 10,134 |
10.10.24 19:36:58 | - | 10,131 |
10.10.24 19:36:41 | - | 10,134 |
10.10.24 19:35:50 | - | 10,131 |
10.10.24 19:35:35 | - | 10,134 |
10.10.24 19:35:05 | - | 10,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:04 | - | 10,134 |
10.10.24 19:34:00 | - | 10,136 |
10.10.24 19:33:22 | - | 10,139 |
10.10.24 19:33:03 | - | 10,136 |
10.10.24 19:32:23 | - | 10,133 |
10.10.24 19:31:31 | - | 10,130 |
10.10.24 19:31:25 | - | 10,133 |
10.10.24 19:30:44 | - | 10,136 |
10.10.24 19:30:30 | - | 10,133 |
10.10.24 19:29:58 | - | 10,131 |
10.10.24 19:29:49 | - | 10,133 |
10.10.24 19:29:43 | - | 10,136 |
10.10.24 19:28:36 | - | 10,133 |
10.10.24 19:28:31 | - | 10,136 |
10.10.24 19:28:29 | - | 10,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:10 | - | 10,141 |
10.10.24 19:27:24 | - | 10,139 |
10.10.24 19:26:59 | - | 10,136 |
10.10.24 19:26:49 | - | 10,133 |
10.10.24 19:26:33 | - | 10,131 |
10.10.24 19:26:02 | - | 10,134 |
10.10.24 19:24:49 | - | 10,136 |
10.10.24 19:24:39 | - | 10,134 |
10.10.24 19:24:15 | - | 10,131 |
10.10.24 19:23:43 | - | 10,129 |
10.10.24 19:22:38 | - | 10,126 |
10.10.24 19:22:35 | - | 10,128 |
10.10.24 19:21:55 | - | 10,131 |
10.10.24 19:21:46 | - | 10,133 |
10.10.24 19:21:24 | - | 10,131 |