Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:53 | - | 10,095 |
10.10.24 20:42:45 | - | 10,095 |
10.10.24 20:41:34 | - | 10,097 |
10.10.24 20:41:31 | - | 10,097 |
10.10.24 20:41:11 | - | 10,099 |
10.10.24 20:41:10 | - | 10,099 |
10.10.24 20:40:44 | - | 10,099 |
10.10.24 20:40:42 | - | 10,099 |
10.10.24 20:40:41 | - | 10,099 |
10.10.24 20:40:32 | - | 10,099 |
10.10.24 20:40:31 | - | 10,099 |
10.10.24 20:40:30 | - | 10,099 |
10.10.24 20:40:26 | - | 10,097 |
10.10.24 20:40:10 | - | 10,097 |
10.10.24 20:39:50 | - | 10,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:40 | - | 10,097 |
10.10.24 20:36:02 | - | 10,100 |
10.10.24 20:35:07 | - | 10,102 |
10.10.24 20:35:02 | - | 10,102 |
10.10.24 20:34:59 | - | 10,102 |
10.10.24 20:34:57 | - | 10,102 |
10.10.24 20:34:21 | - | 10,102 |
10.10.24 20:34:18 | - | 10,102 |
10.10.24 20:34:17 | - | 10,102 |
10.10.24 20:34:16 | - | 10,102 |
10.10.24 20:32:07 | - | 10,102 |
10.10.24 20:31:45 | - | 10,100 |
10.10.24 20:31:10 | - | 10,102 |
10.10.24 20:28:08 | - | 10,104 |
10.10.24 20:27:11 | - | 10,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:24 | - | 10,109 |
10.10.24 20:26:03 | - | 10,107 |
10.10.24 20:25:45 | - | 10,109 |
10.10.24 20:25:17 | - | 10,107 |
10.10.24 20:24:54 | - | 10,109 |
10.10.24 20:24:36 | - | 10,107 |
10.10.24 20:21:27 | - | 10,109 |
10.10.24 20:20:15 | - | 10,111 |
10.10.24 20:20:13 | - | 10,114 |
10.10.24 20:18:18 | - | 10,117 |
10.10.24 20:17:10 | - | 10,114 |
10.10.24 20:16:17 | - | 10,111 |
10.10.24 20:15:57 | - | 10,114 |
10.10.24 20:15:11 | - | 10,111 |
10.10.24 20:15:03 | - | 10,109 |