Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:34 | - | 10,111 |
10.10.24 20:13:38 | - | 10,114 |
10.10.24 20:11:27 | - | 10,117 |
10.10.24 20:11:02 | - | 10,120 |
10.10.24 20:05:07 | - | 10,122 |
10.10.24 20:04:53 | - | 10,125 |
10.10.24 20:02:03 | - | 10,127 |
10.10.24 20:01:44 | - | 10,130 |
10.10.24 20:01:23 | - | 10,133 |
10.10.24 20:00:47 | - | 10,130 |
10.10.24 20:00:17 | - | 10,130 |
10.10.24 19:59:02 | - | 10,131 |
10.10.24 19:58:40 | - | 10,133 |
10.10.24 19:58:28 | - | 10,131 |
10.10.24 19:58:21 | - | 10,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:45 | - | 10,136 |
10.10.24 19:57:26 | - | 10,133 |
10.10.24 19:56:54 | - | 10,131 |
10.10.24 19:55:58 | - | 10,128 |
10.10.24 19:55:35 | - | 10,131 |
10.10.24 19:55:29 | - | 10,128 |
10.10.24 19:54:19 | - | 10,131 |
10.10.24 19:53:55 | - | 10,129 |
10.10.24 19:53:33 | - | 10,126 |
10.10.24 19:53:18 | - | 10,128 |
10.10.24 19:52:42 | - | 10,126 |
10.10.24 19:52:30 | - | 10,123 |
10.10.24 19:52:16 | - | 10,126 |
10.10.24 19:52:05 | - | 10,123 |
10.10.24 19:52:03 | - | 10,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:57 | - | 10,128 |
10.10.24 19:50:36 | - | 10,126 |
10.10.24 19:49:39 | - | 10,123 |
10.10.24 19:48:39 | - | 10,125 |
10.10.24 19:48:30 | - | 10,128 |
10.10.24 19:47:28 | - | 10,125 |
10.10.24 19:46:03 | - | 10,128 |
10.10.24 19:44:35 | - | 10,130 |
10.10.24 19:44:22 | - | 10,128 |
10.10.24 19:44:03 | - | 10,130 |
10.10.24 19:43:53 | - | 10,128 |
10.10.24 19:43:45 | - | 10,131 |
10.10.24 19:43:39 | - | 10,128 |
10.10.24 19:43:04 | - | 10,131 |
10.10.24 19:43:03 | - | 10,129 |