Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:58 | - | 10,128 |
10.10.24 19:20:48 | - | 10,126 |
10.10.24 19:20:36 | - | 10,128 |
10.10.24 19:20:25 | - | 10,126 |
10.10.24 19:20:15 | - | 10,129 |
10.10.24 19:20:03 | - | 10,126 |
10.10.24 19:19:14 | - | 10,123 |
10.10.24 19:19:11 | - | 10,126 |
10.10.24 19:19:10 | - | 10,124 |
10.10.24 19:18:45 | - | 10,120 |
10.10.24 19:18:44 | - | 10,122 |
10.10.24 19:18:02 | - | 10,120 |
10.10.24 19:17:45 | - | 10,118 |
10.10.24 19:16:45 | - | 10,121 |
10.10.24 19:16:39 | - | 10,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:38 | - | 10,117 |
10.10.24 19:16:05 | - | 10,113 |
10.10.24 19:15:41 | - | 10,111 |
10.10.24 19:15:21 | - | 10,113 |
10.10.24 19:15:05 | - | 10,111 |
10.10.24 19:14:35 | - | 10,109 |
10.10.24 19:13:26 | - | 10,111 |
10.10.24 19:13:20 | - | 10,109 |
10.10.24 19:12:47 | - | 10,106 |
10.10.24 19:12:45 | - | 10,104 |
10.10.24 19:12:43 | - | 10,104 |
10.10.24 19:12:43 | - | 10,104 |
10.10.24 19:12:42 | - | 10,104 |
10.10.24 19:12:38 | - | 10,104 |
10.10.24 19:12:36 | - | 10,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:31 | - | 10,106 |
10.10.24 19:12:31 | - | 10,106 |
10.10.24 19:12:15 | - | 10,106 |
10.10.24 19:12:12 | - | 10,106 |
10.10.24 19:12:11 | - | 10,106 |
10.10.24 19:12:06 | - | 10,103 |
10.10.24 19:12:04 | - | 10,103 |
10.10.24 19:12:03 | - | 10,103 |
10.10.24 19:12:00 | - | 10,103 |
10.10.24 19:11:59 | - | 10,103 |
10.10.24 19:11:56 | - | 10,103 |
10.10.24 19:11:52 | - | 10,103 |
10.10.24 19:11:48 | - | 10,103 |
10.10.24 19:11:45 | - | 10,103 |
10.10.24 19:11:44 | - | 10,103 |