Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:27 | - | 10,086 |
10.10.24 21:00:24 | - | 10,083 |
10.10.24 21:00:21 | - | 10,081 |
10.10.24 21:00:17 | - | 10,081 |
10.10.24 21:00:09 | - | 10,083 |
10.10.24 21:00:04 | - | 10,085 |
10.10.24 21:00:02 | - | 10,088 |
10.10.24 20:59:58 | - | 10,088 |
10.10.24 20:59:40 | - | 10,085 |
10.10.24 20:59:31 | - | 10,082 |
10.10.24 20:59:30 | - | 10,082 |
10.10.24 20:59:06 | - | 10,082 |
10.10.24 20:58:57 | - | 10,082 |
10.10.24 20:58:22 | - | 10,085 |
10.10.24 20:58:21 | - | 10,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:10 | - | 10,087 |
10.10.24 20:58:09 | - | 10,087 |
10.10.24 20:58:03 | - | 10,087 |
10.10.24 20:57:33 | - | 10,087 |
10.10.24 20:57:30 | - | 10,087 |
10.10.24 20:57:29 | - | 10,087 |
10.10.24 20:57:28 | - | 10,087 |
10.10.24 20:57:20 | - | 10,087 |
10.10.24 20:57:20 | - | 10,087 |
10.10.24 20:57:11 | - | 10,087 |
10.10.24 20:56:18 | - | 10,087 |
10.10.24 20:56:16 | - | 10,087 |
10.10.24 20:55:21 | - | 10,087 |
10.10.24 20:55:19 | - | 10,085 |
10.10.24 20:55:02 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:54 | - | 10,085 |
10.10.24 20:54:48 | - | 10,085 |
10.10.24 20:54:46 | - | 10,085 |
10.10.24 20:54:42 | - | 10,087 |
10.10.24 20:54:33 | - | 10,087 |
10.10.24 20:54:33 | - | 10,087 |
10.10.24 20:54:31 | - | 10,087 |
10.10.24 20:54:28 | - | 10,087 |
10.10.24 20:54:24 | - | 10,087 |
10.10.24 20:54:20 | - | 10,087 |
10.10.24 20:54:19 | - | 10,087 |
10.10.24 20:54:16 | - | 10,089 |
10.10.24 20:54:14 | - | 10,089 |
10.10.24 20:54:08 | - | 10,089 |
10.10.24 20:54:07 | - | 10,089 |