Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:42 | - | 10,091 |
10.10.24 21:11:38 | - | 10,091 |
10.10.24 21:11:38 | - | 10,091 |
10.10.24 21:11:21 | - | 10,091 |
10.10.24 21:11:18 | - | 10,091 |
10.10.24 21:11:15 | - | 10,091 |
10.10.24 21:11:13 | - | 10,091 |
10.10.24 21:11:13 | - | 10,091 |
10.10.24 21:11:12 | - | 10,091 |
10.10.24 21:10:48 | - | 10,091 |
10.10.24 21:10:46 | - | 10,089 |
10.10.24 21:10:45 | - | 10,089 |
10.10.24 21:10:41 | - | 10,089 |
10.10.24 21:10:36 | - | 10,089 |
10.10.24 21:10:36 | - | 10,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:35 | - | 10,089 |
10.10.24 21:10:33 | - | 10,089 |
10.10.24 21:10:32 | - | 10,089 |
10.10.24 21:10:31 | - | 10,089 |
10.10.24 21:10:29 | - | 10,089 |
10.10.24 21:10:26 | - | 10,089 |
10.10.24 21:10:23 | - | 10,089 |
10.10.24 21:10:15 | - | 10,089 |
10.10.24 21:10:14 | - | 10,089 |
10.10.24 21:10:09 | - | 10,089 |
10.10.24 21:10:07 | - | 10,087 |
10.10.24 21:10:02 | - | 10,087 |
10.10.24 21:09:14 | - | 10,089 |
10.10.24 21:09:02 | - | 10,087 |
10.10.24 21:08:58 | - | 10,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:53 | - | 10,082 |
10.10.24 21:08:48 | - | 10,082 |
10.10.24 21:08:45 | - | 10,082 |
10.10.24 21:08:31 | - | 10,082 |
10.10.24 21:08:06 | - | 10,082 |
10.10.24 21:08:00 | - | 10,080 |
10.10.24 21:07:58 | - | 10,083 |
10.10.24 21:07:46 | - | 10,085 |
10.10.24 21:07:46 | - | 10,081 |
10.10.24 21:07:38 | - | 10,079 |
10.10.24 21:07:18 | - | 10,079 |
10.10.24 21:07:11 | - | 10,076 |
10.10.24 21:07:09 | - | 10,078 |
10.10.24 21:07:07 | - | 10,078 |
10.10.24 21:06:56 | - | 10,078 |