Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:53 | - | 10,082 |
10.10.24 21:27:53 | - | 10,085 |
10.10.24 21:27:29 | - | 10,087 |
10.10.24 21:27:28 | - | 10,087 |
10.10.24 21:27:20 | - | 10,087 |
10.10.24 21:27:08 | - | 10,087 |
10.10.24 21:26:47 | - | 10,084 |
10.10.24 21:26:42 | - | 10,087 |
10.10.24 21:26:37 | - | 10,085 |
10.10.24 21:26:24 | - | 10,087 |
10.10.24 21:26:18 | - | 10,089 |
10.10.24 21:26:15 | - | 10,092 |
10.10.24 21:26:14 | - | 10,092 |
10.10.24 21:25:01 | - | 10,092 |
10.10.24 21:25:00 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:47 | - | 10,097 |
10.10.24 21:24:42 | - | 10,100 |
10.10.24 21:23:44 | - | 10,103 |
10.10.24 21:23:08 | - | 10,105 |
10.10.24 21:22:06 | - | 10,103 |
10.10.24 21:22:04 | - | 10,101 |
10.10.24 21:21:42 | - | 10,103 |
10.10.24 21:21:20 | - | 10,101 |
10.10.24 21:21:14 | - | 10,103 |
10.10.24 21:21:12 | - | 10,101 |
10.10.24 21:21:08 | - | 10,099 |
10.10.24 21:20:54 | - | 10,099 |
10.10.24 21:20:53 | - | 10,097 |
10.10.24 21:20:48 | - | 10,097 |
10.10.24 21:20:47 | - | 10,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:45 | - | 10,095 |
10.10.24 21:20:44 | - | 10,095 |
10.10.24 21:20:40 | - | 10,095 |
10.10.24 21:20:38 | - | 10,095 |
10.10.24 21:20:32 | - | 10,092 |
10.10.24 21:20:32 | - | 10,092 |
10.10.24 21:20:31 | - | 10,092 |
10.10.24 21:20:30 | - | 10,092 |
10.10.24 21:20:29 | - | 10,092 |
10.10.24 21:20:28 | - | 10,092 |
10.10.24 21:20:27 | - | 10,092 |
10.10.24 21:20:26 | - | 10,092 |
10.10.24 21:20:25 | - | 10,092 |
10.10.24 21:20:24 | - | 10,092 |
10.10.24 21:20:24 | - | 10,090 |