Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:01 | - | 10,087 |
10.10.24 21:41:50 | - | 10,085 |
10.10.24 21:41:49 | - | 10,085 |
10.10.24 21:41:48 | - | 10,083 |
10.10.24 21:41:43 | - | 10,083 |
10.10.24 21:41:24 | - | 10,083 |
10.10.24 21:41:19 | - | 10,083 |
10.10.24 21:41:13 | - | 10,083 |
10.10.24 21:41:04 | - | 10,083 |
10.10.24 21:41:03 | - | 10,083 |
10.10.24 21:40:59 | - | 10,083 |
10.10.24 21:40:58 | - | 10,083 |
10.10.24 21:40:57 | - | 10,081 |
10.10.24 21:40:55 | - | 10,081 |
10.10.24 21:40:54 | - | 10,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:52 | - | 10,083 |
10.10.24 21:40:45 | - | 10,081 |
10.10.24 21:40:43 | - | 10,081 |
10.10.24 21:40:42 | - | 10,081 |
10.10.24 21:40:39 | - | 10,081 |
10.10.24 21:40:38 | - | 10,081 |
10.10.24 21:40:36 | - | 10,081 |
10.10.24 21:40:30 | - | 10,081 |
10.10.24 21:40:29 | - | 10,081 |
10.10.24 21:40:27 | - | 10,081 |
10.10.24 21:40:05 | - | 10,081 |
10.10.24 21:39:59 | - | 10,081 |
10.10.24 21:39:58 | - | 10,081 |
10.10.24 21:39:55 | - | 10,081 |
10.10.24 21:39:54 | - | 10,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:53 | - | 10,083 |
10.10.24 21:39:53 | - | 10,081 |
10.10.24 21:39:34 | - | 10,081 |
10.10.24 21:39:30 | - | 10,081 |
10.10.24 21:39:30 | - | 10,081 |
10.10.24 21:39:12 | - | 10,081 |
10.10.24 21:39:05 | - | 10,083 |
10.10.24 21:39:04 | - | 10,083 |
10.10.24 21:39:04 | - | 10,083 |
10.10.24 21:39:02 | - | 10,083 |
10.10.24 21:39:01 | - | 10,085 |
10.10.24 21:39:00 | - | 10,085 |
10.10.24 21:39:00 | - | 10,085 |
10.10.24 21:38:58 | - | 10,085 |
10.10.24 21:38:57 | - | 10,082 |