Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:35 | - | 10,082 |
10.10.24 21:55:34 | - | 10,082 |
10.10.24 21:55:33 | - | 10,082 |
10.10.24 21:55:32 | - | 10,082 |
10.10.24 21:55:29 | - | 10,082 |
10.10.24 21:55:28 | - | 10,084 |
10.10.24 21:55:26 | - | 10,084 |
10.10.24 21:55:18 | - | 10,084 |
10.10.24 21:55:17 | - | 10,084 |
10.10.24 21:55:16 | - | 10,084 |
10.10.24 21:55:16 | - | 10,084 |
10.10.24 21:55:14 | - | 10,084 |
10.10.24 21:55:12 | - | 10,089 |
10.10.24 21:55:01 | - | 10,089 |
10.10.24 21:55:00 | - | 10,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:46 | - | 10,089 |
10.10.24 21:54:30 | - | 10,089 |
10.10.24 21:54:26 | - | 10,091 |
10.10.24 21:54:26 | - | 10,089 |
10.10.24 21:54:24 | - | 10,089 |
10.10.24 21:54:16 | - | 10,089 |
10.10.24 21:54:03 | - | 10,089 |
10.10.24 21:53:58 | - | 10,089 |
10.10.24 21:53:50 | - | 10,089 |
10.10.24 21:53:48 | - | 10,089 |
10.10.24 21:53:40 | - | 10,089 |
10.10.24 21:53:33 | - | 10,089 |
10.10.24 21:53:32 | - | 10,091 |
10.10.24 21:53:13 | - | 10,091 |
10.10.24 21:52:24 | - | 10,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:16 | - | 10,091 |
10.10.24 21:52:14 | - | 10,091 |
10.10.24 21:52:12 | - | 10,091 |
10.10.24 21:52:11 | - | 10,091 |
10.10.24 21:52:05 | - | 10,091 |
10.10.24 21:51:55 | - | 10,091 |
10.10.24 21:51:39 | - | 10,091 |
10.10.24 21:51:38 | - | 10,091 |
10.10.24 21:51:36 | - | 10,091 |
10.10.24 21:51:28 | - | 10,091 |
10.10.24 21:51:23 | - | 10,091 |
10.10.24 21:51:21 | - | 10,089 |
10.10.24 21:51:21 | - | 10,089 |
10.10.24 21:51:10 | - | 10,087 |
10.10.24 21:50:57 | - | 10,087 |