Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:03 | - | 10,090 |
10.10.24 18:43:00 | - | 10,090 |
10.10.24 18:42:49 | - | 10,094 |
10.10.24 18:42:43 | - | 10,092 |
10.10.24 18:42:19 | - | 10,094 |
10.10.24 18:42:15 | - | 10,094 |
10.10.24 18:42:12 | - | 10,094 |
10.10.24 18:42:09 | - | 10,094 |
10.10.24 18:42:03 | - | 10,094 |
10.10.24 18:42:01 | - | 10,094 |
10.10.24 18:41:48 | - | 10,094 |
10.10.24 18:41:43 | - | 10,094 |
10.10.24 18:41:41 | - | 10,096 |
10.10.24 18:41:37 | - | 10,094 |
10.10.24 18:41:11 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:07 | - | 10,094 |
10.10.24 18:41:06 | - | 10,096 |
10.10.24 18:40:56 | - | 10,094 |
10.10.24 18:40:55 | - | 10,096 |
10.10.24 18:40:50 | - | 10,094 |
10.10.24 18:40:48 | - | 10,096 |
10.10.24 18:40:47 | - | 10,094 |
10.10.24 18:40:44 | - | 10,096 |
10.10.24 18:40:43 | - | 10,094 |
10.10.24 18:40:41 | - | 10,094 |
10.10.24 18:40:40 | - | 10,094 |
10.10.24 18:40:39 | - | 10,096 |
10.10.24 18:40:36 | - | 10,094 |
10.10.24 18:40:31 | - | 10,096 |
10.10.24 18:40:31 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:28 | - | 10,094 |
10.10.24 18:40:22 | - | 10,094 |
10.10.24 18:39:33 | - | 10,096 |
10.10.24 18:38:45 | - | 10,098 |
10.10.24 18:38:30 | - | 10,096 |
10.10.24 18:38:24 | - | 10,098 |
10.10.24 18:38:17 | - | 10,096 |
10.10.24 18:37:47 | - | 10,098 |
10.10.24 18:37:19 | - | 10,096 |
10.10.24 18:37:00 | - | 10,098 |
10.10.24 18:36:12 | - | 10,096 |
10.10.24 18:36:09 | - | 10,094 |
10.10.24 18:36:08 | - | 10,096 |
10.10.24 18:36:06 | - | 10,094 |
10.10.24 18:36:00 | - | 10,094 |