Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:09 | - | 10,094 |
10.10.24 18:32:07 | - | 10,092 |
10.10.24 18:32:03 | - | 10,090 |
10.10.24 18:31:46 | - | 10,090 |
10.10.24 18:31:43 | - | 10,090 |
10.10.24 18:31:42 | - | 10,090 |
10.10.24 18:31:34 | - | 10,090 |
10.10.24 18:31:30 | - | 10,092 |
10.10.24 18:31:18 | - | 10,090 |
10.10.24 18:31:16 | - | 10,090 |
10.10.24 18:31:10 | - | 10,090 |
10.10.24 18:31:04 | - | 10,092 |
10.10.24 18:31:01 | - | 10,090 |
10.10.24 18:30:50 | - | 10,092 |
10.10.24 18:30:34 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:31 | - | 10,094 |
10.10.24 18:30:25 | - | 10,096 |
10.10.24 18:30:24 | - | 10,094 |
10.10.24 18:30:21 | - | 10,096 |
10.10.24 18:30:05 | - | 10,098 |
10.10.24 18:30:03 | - | 10,098 |
10.10.24 18:30:02 | - | 10,098 |
10.10.24 18:29:58 | - | 10,098 |
10.10.24 18:29:06 | - | 10,098 |
10.10.24 18:29:01 | - | 10,098 |
10.10.24 18:28:56 | - | 10,098 |
10.10.24 18:28:55 | - | 10,098 |
10.10.24 18:28:55 | - | 10,098 |
10.10.24 18:28:51 | - | 10,098 |
10.10.24 18:28:50 | - | 10,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:44 | - | 10,098 |
10.10.24 18:28:43 | - | 10,100 |
10.10.24 18:28:38 | - | 10,098 |
10.10.24 18:28:30 | - | 10,098 |
10.10.24 18:28:30 | - | 10,098 |
10.10.24 18:28:25 | - | 10,098 |
10.10.24 18:28:24 | - | 10,098 |
10.10.24 18:28:23 | - | 10,098 |
10.10.24 18:28:12 | - | 10,098 |
10.10.24 18:28:04 | - | 10,100 |
10.10.24 18:28:00 | - | 10,100 |
10.10.24 18:27:56 | - | 10,100 |
10.10.24 18:27:53 | - | 10,100 |
10.10.24 18:27:39 | - | 10,100 |
10.10.24 18:27:36 | - | 10,098 |