Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:01 | 124 | 144,935 |
06.09.24 16:10:23 | 1 | 145,120 |
06.09.24 16:07:30 | 124 | 145,075 |
06.09.24 16:06:51 | 56 | 145,055 |
06.09.24 16:06:35 | 1 | 145,180 |
06.09.24 16:05:05 | 124 | 145,205 |
06.09.24 16:01:50 | 1 | 145,270 |
06.09.24 16:01:50 | 1 | 145,270 |
06.09.24 16:00:02 | 124 | 145,080 |
06.09.24 15:57:42 | 1 | 145,490 |
06.09.24 15:53:45 | 53 | 145,615 |
06.09.24 15:46:59 | 3 | 145,905 |
06.09.24 15:46:27 | 124 | 145,905 |
06.09.24 15:22:21 | 1 | 145,630 |
06.09.24 15:02:25 | 623 | 145,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:00 | 104 | 145,180 |
06.09.24 14:46:15 | 4 | 144,860 |
06.09.24 14:43:41 | 1 | 144,640 |
06.09.24 14:30:06 | 150 | 145,000 |
06.09.24 14:17:56 | 1 | 144,625 |
06.09.24 13:12:28 | 0 | 144,400 |
06.09.24 13:00:00 | 78 | 144,360 |
06.09.24 10:52:04 | 8 | 144,035 |
06.09.24 10:51:05 | 1 | 144,105 |
06.09.24 10:51:05 | 2 | 144,105 |
06.09.24 10:50:58 | 80 | 144,100 |
06.09.24 10:50:54 | 8 | 144,125 |
06.09.24 10:35:40 | 56 | 144,305 |
06.09.24 10:29:58 | 8 | 144,290 |
06.09.24 10:29:39 | 1 | 144,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:41 | 8 | 144,300 |
06.09.24 10:11:49 | 8 | 144,280 |
06.09.24 10:07:45 | 8 | 144,360 |
06.09.24 10:06:18 | 100 | 144,300 |
06.09.24 09:47:54 | 12 | 144,190 |
06.09.24 09:16:39 | 56 | 144,185 |
06.09.24 09:14:10 | 56 | 144,445 |
06.09.24 09:06:09 | 56 | 144,525 |
06.09.24 09:04:22 | 10 | 144,625 |
06.09.24 09:04:21 | 0 | 144,655 |
05.09.24 17:36:09 | 0 | 145,230 |
05.09.24 17:29:12 | 2 | 145,145 |
05.09.24 17:27:47 | 1 | 145,180 |
05.09.24 17:24:26 | 2 | 145,485 |
05.09.24 17:18:12 | 80 | 145,555 |