Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:09 | 425 | 148,205 |
12.09.24 09:09:13 | 59 | 148,275 |
11.09.24 17:36:08 | 510 | 144,835 |
11.09.24 17:27:44 | 114 | 144,650 |
11.09.24 17:00:06 | 7 | 144,375 |
11.09.24 16:59:43 | 83 | 144,405 |
11.09.24 16:35:56 | 665 | 144,460 |
11.09.24 16:34:38 | 479 | 144,290 |
11.09.24 16:34:05 | 388 | 144,315 |
11.09.24 16:33:39 | 415 | 144,445 |
11.09.24 16:32:33 | 454 | 144,305 |
11.09.24 16:31:30 | 453 | 144,315 |
11.09.24 16:31:03 | 400 | 144,310 |
11.09.24 16:29:33 | 480 | 144,495 |
11.09.24 16:28:52 | 442 | 144,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:26 | 466 | 144,575 |
11.09.24 16:27:21 | 454 | 144,630 |
11.09.24 16:26:32 | 407 | 144,585 |
11.09.24 16:25:58 | 475 | 144,595 |
11.09.24 16:25:03 | 451 | 144,540 |
11.09.24 16:24:10 | 351 | 144,545 |
11.09.24 16:23:25 | 380 | 144,710 |
11.09.24 16:22:52 | 358 | 144,620 |
11.09.24 16:21:54 | 365 | 144,455 |
11.09.24 16:21:17 | 420 | 144,460 |
11.09.24 16:19:59 | 3 | 144,500 |
11.09.24 16:19:59 | 469 | 144,500 |
11.09.24 16:18:56 | 439 | 144,500 |
11.09.24 16:17:47 | 503 | 144,515 |
11.09.24 16:17:04 | 375 | 144,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:14 | 454 | 144,615 |
11.09.24 16:16:14 | 14 | 144,615 |
11.09.24 16:16:14 | 55 | 144,615 |
11.09.24 16:15:27 | 518 | 144,555 |
11.09.24 16:14:25 | 87 | 144,970 |
11.09.24 16:14:25 | 424 | 144,970 |
11.09.24 16:13:20 | 43 | 144,990 |
11.09.24 16:13:20 | 443 | 144,990 |
11.09.24 16:12:31 | 401 | 144,995 |
11.09.24 16:11:38 | 515 | 145,025 |
11.09.24 16:10:17 | 463 | 145,080 |
11.09.24 16:09:56 | 370 | 145,105 |
11.09.24 16:08:58 | 17 | 145,185 |
11.09.24 16:08:58 | 502 | 145,185 |
11.09.24 16:07:48 | 15 | 145,115 |