Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:41 | 347 | 145,570 |
11.09.24 15:44:41 | 494 | 145,565 |
11.09.24 15:43:29 | 353 | 145,665 |
11.09.24 15:43:00 | 449 | 145,680 |
11.09.24 15:42:00 | 434 | 145,710 |
11.09.24 15:41:15 | 452 | 145,660 |
11.09.24 15:40:50 | 312 | 145,660 |
11.09.24 15:40:29 | 80 | 145,570 |
11.09.24 15:38:52 | 80 | 145,805 |
11.09.24 15:38:36 | 498 | 145,750 |
11.09.24 15:38:36 | 403 | 145,770 |
11.09.24 15:38:36 | 12 | 145,770 |
11.09.24 15:38:36 | 4 | 145,745 |
11.09.24 15:38:10 | 4 | 145,680 |
11.09.24 15:37:46 | 383 | 145,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:11 | 55 | 146,275 |
11.09.24 15:01:11 | 80 | 146,270 |
11.09.24 14:36:37 | 12 | 145,660 |
11.09.24 13:50:05 | 80 | 145,725 |
11.09.24 13:39:52 | 80 | 145,710 |
11.09.24 13:32:19 | 80 | 145,545 |
11.09.24 13:12:10 | 0 | 145,565 |
11.09.24 13:09:37 | 80 | 145,505 |
11.09.24 11:39:13 | 42 | 145,485 |
11.09.24 11:32:26 | 123 | 145,455 |
11.09.24 09:07:13 | 80 | 145,590 |
11.09.24 09:04:04 | 1 | 145,525 |
10.09.24 17:36:26 | 45 | 145,710 |
10.09.24 17:27:44 | 321 | 145,895 |
10.09.24 16:11:05 | 56 | 145,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:06 | 56 | 145,940 |
10.09.24 15:37:57 | 45 | 145,865 |
10.09.24 14:14:48 | 40 | 145,770 |
10.09.24 14:13:26 | 263 | 145,750 |
10.09.24 13:27:38 | 1 | 145,475 |
10.09.24 13:25:15 | 13 | 145,405 |
10.09.24 13:12:06 | 0 | 145,365 |
10.09.24 12:59:48 | 10 | 145,245 |
10.09.24 11:58:54 | 35 | 145,250 |
10.09.24 11:47:47 | 5 | 145,310 |
10.09.24 10:19:05 | 7 | 145,530 |
10.09.24 09:31:25 | 27 | 145,375 |
10.09.24 09:04:04 | 15 | 145,070 |
09.09.24 17:36:25 | 0 | 144,985 |
09.09.24 16:10:36 | 4 | 145,255 |