Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:36 | 1 | 145,255 |
09.09.24 15:17:53 | 303 | 144,570 |
09.09.24 15:17:48 | 16 | 144,570 |
09.09.24 15:14:59 | 80 | 144,605 |
09.09.24 14:54:15 | 1 | 144,640 |
09.09.24 13:58:36 | 225 | 144,680 |
09.09.24 13:55:54 | 168 | 144,600 |
09.09.24 13:55:54 | 124 | 144,605 |
09.09.24 13:42:32 | 11 | 144,735 |
09.09.24 13:35:09 | 1 | 144,745 |
09.09.24 13:12:31 | 80 | 144,750 |
09.09.24 13:12:18 | 0 | 144,750 |
09.09.24 10:35:04 | 1 | 144,445 |
09.09.24 09:19:03 | 107 | 144,295 |
09.09.24 09:18:55 | 57 | 144,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:54 | 10 | 144,295 |
09.09.24 09:13:03 | 3 | 144,220 |
09.09.24 09:07:29 | 80 | 144,175 |
09.09.24 09:04:17 | 403 | 144,200 |
06.09.24 17:36:18 | 0 | 143,375 |
06.09.24 17:23:55 | 1 | 143,400 |
06.09.24 17:01:57 | 1 | 143,945 |
06.09.24 17:00:17 | 55 | 143,360 |
06.09.24 17:00:17 | 1 | 143,360 |
06.09.24 17:00:10 | 7 | 143,390 |
06.09.24 16:44:26 | 1 | 143,595 |
06.09.24 16:43:47 | 893 | 143,560 |
06.09.24 16:43:47 | 4 | 143,560 |
06.09.24 16:43:47 | 1,40 Tsd. | 143,560 |
06.09.24 16:43:45 | 1,08 Tsd. | 143,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:42 | 4 | 143,560 |
06.09.24 16:43:42 | 4 | 143,560 |
06.09.24 16:43:42 | 118 | 143,560 |
06.09.24 16:43:42 | 4 | 143,560 |
06.09.24 16:41:39 | 5 | 143,730 |
06.09.24 16:40:30 | 124 | 143,765 |
06.09.24 16:40:20 | 124 | 143,805 |
06.09.24 16:36:38 | 1 | 144,025 |
06.09.24 16:34:19 | 124 | 144,135 |
06.09.24 16:32:01 | 8 | 144,455 |
06.09.24 16:31:32 | 124 | 144,305 |
06.09.24 16:29:05 | 1 | 144,305 |
06.09.24 16:25:26 | 124 | 144,315 |
06.09.24 16:20:17 | 1 | 144,865 |
06.09.24 16:12:22 | 620 | 144,840 |