Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:48 | 344 | 145,115 |
11.09.24 16:06:10 | 47 | 145,225 |
11.09.24 16:06:10 | 467 | 145,225 |
11.09.24 16:06:10 | 473 | 145,225 |
11.09.24 16:05:32 | 366 | 145,195 |
11.09.24 16:04:46 | 470 | 145,340 |
11.09.24 16:03:54 | 462 | 145,275 |
11.09.24 16:02:44 | 90 | 145,290 |
11.09.24 16:02:44 | 403 | 145,290 |
11.09.24 16:01:44 | 424 | 145,330 |
11.09.24 16:01:44 | 4 | 145,330 |
11.09.24 16:01:05 | 361 | 145,160 |
11.09.24 16:01:05 | 8 | 145,160 |
11.09.24 16:00:00 | 463 | 145,320 |
11.09.24 15:59:19 | 432 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:46 | 306 | 145,365 |
11.09.24 15:58:34 | 10 | 145,410 |
11.09.24 15:58:34 | 26 | 145,410 |
11.09.24 15:58:25 | 52 | 145,320 |
11.09.24 15:58:25 | 62 | 145,320 |
11.09.24 15:58:25 | 62 | 145,320 |
11.09.24 15:58:25 | 62 | 145,320 |
11.09.24 15:58:25 | 62 | 145,320 |
11.09.24 15:58:25 | 200 | 145,320 |
11.09.24 15:58:24 | 146 | 145,320 |
11.09.24 15:58:24 | 44 | 145,320 |
11.09.24 15:58:24 | 10 | 145,320 |
11.09.24 15:57:26 | 483 | 145,370 |
11.09.24 15:56:27 | 74 | 145,425 |
11.09.24 15:56:27 | 430 | 145,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:35 | 8 | 145,490 |
11.09.24 15:55:35 | 461 | 145,490 |
11.09.24 15:54:47 | 357 | 145,415 |
11.09.24 15:53:42 | 481 | 145,410 |
11.09.24 15:53:22 | 5 | 145,430 |
11.09.24 15:53:22 | 358 | 145,430 |
11.09.24 15:51:56 | 455 | 145,455 |
11.09.24 15:51:37 | 358 | 145,475 |
11.09.24 15:50:46 | 449 | 145,540 |
11.09.24 15:49:52 | 353 | 145,565 |
11.09.24 15:48:42 | 80 | 145,590 |
11.09.24 15:46:40 | 393 | 145,445 |
11.09.24 15:46:40 | 483 | 145,450 |
11.09.24 15:46:40 | 502 | 145,435 |
11.09.24 15:45:46 | 504 | 145,555 |