Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:04 | 10 | 145,620 |
05.09.24 17:02:01 | 1 | 145,620 |
05.09.24 16:45:08 | 56 | 146,310 |
05.09.24 16:39:10 | 1 | 146,520 |
05.09.24 16:12:13 | 56 | 146,115 |
05.09.24 15:54:01 | 25 | 146,050 |
05.09.24 15:54:01 | 56 | 145,975 |
05.09.24 15:45:44 | 40 | 145,965 |
05.09.24 15:43:51 | 1 | 145,800 |
05.09.24 15:41:30 | 80 | 145,855 |
05.09.24 15:09:04 | 1 | 145,775 |
05.09.24 15:09:04 | 3 | 145,775 |
05.09.24 15:09:03 | 56 | 145,775 |
05.09.24 15:08:08 | 155 | 145,690 |
05.09.24 15:03:16 | 1 | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:15 | 63 | 145,750 |
05.09.24 15:02:14 | 1 | 145,750 |
05.09.24 14:38:47 | 10 | 145,415 |
05.09.24 14:15:21 | 1 | 145,520 |
05.09.24 13:56:21 | 80 | 145,790 |
05.09.24 13:53:58 | 8 | 145,730 |
05.09.24 13:51:06 | 8 | 145,780 |
05.09.24 13:39:38 | 80 | 145,880 |
05.09.24 13:12:32 | 2 | 145,785 |
05.09.24 13:12:16 | 0 | 145,840 |
05.09.24 11:30:03 | 1 | 145,715 |
05.09.24 11:07:49 | 9 | 145,985 |
05.09.24 10:45:32 | 80 | 146,025 |
05.09.24 10:44:33 | 1 | 146,040 |
05.09.24 10:16:04 | 217 | 146,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:04 | 123 | 146,060 |
05.09.24 10:08:40 | 100 | 146,105 |
05.09.24 09:17:02 | 80 | 146,075 |
05.09.24 09:05:41 | 132 | 145,835 |
05.09.24 09:04:26 | 268 | 145,870 |
04.09.24 17:36:08 | 86 | 146,380 |
04.09.24 17:30:35 | 2 | 146,255 |
04.09.24 17:29:27 | 3 | 146,460 |
04.09.24 17:29:26 | 1 | 146,430 |
04.09.24 17:04:12 | 109 | 146,860 |
04.09.24 17:04:12 | 55 | 146,840 |
04.09.24 16:57:09 | 8 | 146,630 |
04.09.24 16:13:29 | 1 | 146,450 |
04.09.24 16:02:46 | 55 | 146,275 |
04.09.24 15:53:46 | 1 | 146,725 |