Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:09 | 127 | 146,685 |
04.09.24 15:41:16 | 80 | 146,520 |
04.09.24 15:30:55 | 1 | 146,220 |
04.09.24 15:30:07 | 40 | 146,300 |
04.09.24 15:22:20 | 1 | 146,195 |
04.09.24 13:53:56 | 8 | 146,205 |
04.09.24 13:12:17 | 0 | 146,155 |
04.09.24 11:33:57 | 1 | 146,260 |
04.09.24 11:14:21 | 105 | 146,230 |
04.09.24 11:13:14 | 5 | 146,155 |
04.09.24 11:13:14 | 20 | 146,160 |
04.09.24 10:57:25 | 1 | 146,260 |
04.09.24 10:28:56 | 8 | 146,195 |
04.09.24 10:26:35 | 8 | 146,270 |
04.09.24 10:05:49 | 8 | 146,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:04:06 | 8 | 146,190 |
04.09.24 09:19:24 | 140 | 146,090 |
04.09.24 09:17:00 | 5 | 146,135 |
04.09.24 09:14:09 | 40 | 146,135 |
04.09.24 09:04:26 | 15 | 145,995 |
03.09.24 17:36:09 | 0 | 148,210 |
03.09.24 17:28:17 | 26 | 148,135 |
03.09.24 16:53:17 | 1 | 147,855 |
03.09.24 16:44:55 | 54 | 147,875 |
03.09.24 16:28:16 | 11 | 148,285 |
03.09.24 16:28:15 | 9 | 148,285 |
03.09.24 16:28:15 | 9 | 148,285 |
03.09.24 16:28:15 | 18 | 148,285 |
03.09.24 16:28:15 | 9 | 148,285 |
03.09.24 16:28:08 | 94 | 148,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:19:38 | 35 | 148,250 |
03.09.24 16:15:15 | 108 | 148,005 |
03.09.24 16:08:15 | 9 | 147,960 |
03.09.24 16:08:15 | 9 | 147,960 |
03.09.24 16:08:15 | 9 | 147,960 |
03.09.24 16:08:15 | 9 | 147,960 |
03.09.24 16:01:13 | 54 | 148,455 |
03.09.24 16:00:00 | 54 | 148,380 |
03.09.24 15:40:46 | 4 | 148,650 |
03.09.24 15:00:16 | 33 | 149,105 |
03.09.24 13:52:40 | 1 | 149,265 |
03.09.24 13:48:57 | 66 | 149,235 |
03.09.24 13:46:13 | 1 | 149,260 |
03.09.24 13:24:32 | 14 | 149,245 |