Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:26 | - | 465,800 |
20.09.24 11:20:13 | - | 465,900 |
20.09.24 11:20:04 | - | 466,000 |
20.09.24 11:19:42 | - | 466,100 |
20.09.24 11:19:37 | - | 466,000 |
20.09.24 11:19:31 | - | 466,050 |
20.09.24 11:19:10 | - | 465,950 |
20.09.24 11:18:47 | - | 466,150 |
20.09.24 11:18:26 | - | 465,658 |
20.09.24 11:18:14 | - | 465,658 |
20.09.24 11:17:50 | - | 465,650 |
20.09.24 11:17:49 | - | 465,950 |
20.09.24 11:17:49 | - | 465,950 |
20.09.24 11:17:49 | - | 465,950 |
20.09.24 11:17:45 | - | 465,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:39 | - | 466,050 |
20.09.24 11:17:39 | - | 466,050 |
20.09.24 11:17:29 | - | 465,700 |
20.09.24 11:17:29 | - | 465,700 |
20.09.24 11:17:29 | - | 465,700 |
20.09.24 11:17:06 | - | 465,650 |
20.09.24 11:17:01 | - | 465,550 |
20.09.24 11:17:01 | - | 465,550 |
20.09.24 11:17:01 | - | 465,550 |
20.09.24 11:17:01 | - | 465,550 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:52 | - | 465,850 |
20.09.24 11:16:43 | - | 465,800 |
20.09.24 11:16:21 | - | 465,508 |
20.09.24 11:16:05 | - | 465,536 |
20.09.24 11:16:00 | - | 465,822 |
20.09.24 11:15:52 | - | 465,822 |
20.09.24 11:15:40 | - | 465,778 |
20.09.24 11:15:36 | - | 466,008 |
20.09.24 11:15:26 | - | 465,916 |
20.09.24 11:15:10 | - | 466,362 |
20.09.24 11:15:07 | - | 466,300 |