Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:15 | - | 466,800 |
20.09.24 10:56:02 | - | 466,800 |
20.09.24 10:55:38 | - | 466,800 |
20.09.24 10:55:04 | - | 465,950 |
20.09.24 10:54:48 | - | 465,650 |
20.09.24 10:54:28 | - | 465,806 |
20.09.24 10:54:06 | - | 466,000 |
20.09.24 10:53:47 | - | 466,200 |
20.09.24 10:53:05 | - | 466,550 |
20.09.24 10:52:39 | - | 466,450 |
20.09.24 10:51:36 | - | 466,350 |
20.09.24 10:51:28 | - | 466,200 |
20.09.24 10:51:13 | - | 465,900 |
20.09.24 10:51:06 | - | 465,800 |
20.09.24 10:51:06 | - | 465,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:06 | - | 465,800 |
20.09.24 10:51:06 | - | 465,800 |
20.09.24 10:50:44 | - | 465,500 |
20.09.24 10:50:18 | - | 465,350 |
20.09.24 10:49:48 | - | 465,400 |
20.09.24 10:49:35 | - | 465,250 |
20.09.24 10:49:26 | - | 465,354 |
20.09.24 10:49:26 | - | 465,354 |
20.09.24 10:49:26 | - | 465,354 |
20.09.24 10:49:13 | - | 466,000 |
20.09.24 10:48:56 | - | 466,200 |
20.09.24 10:48:15 | - | 466,100 |
20.09.24 10:48:00 | - | 466,000 |
20.09.24 10:47:53 | - | 465,900 |
20.09.24 10:47:23 | - | 465,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:07 | - | 466,000 |
20.09.24 10:46:46 | - | 466,000 |
20.09.24 10:46:37 | - | 465,900 |
20.09.24 10:46:20 | - | 465,900 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |
20.09.24 10:46:19 | - | 465,800 |