Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:07 | - | 465,650 |
20.09.24 11:04:58 | - | 465,874 |
20.09.24 11:04:42 | - | 465,874 |
20.09.24 11:04:36 | - | 465,862 |
20.09.24 11:04:22 | - | 465,700 |
20.09.24 11:04:22 | - | 465,700 |
20.09.24 11:03:54 | - | 465,550 |
20.09.24 11:03:49 | - | 465,450 |
20.09.24 11:03:25 | - | 465,474 |
20.09.24 11:03:19 | - | 465,374 |
20.09.24 11:03:12 | - | 465,440 |
20.09.24 11:03:01 | - | 465,464 |
20.09.24 11:02:54 | - | 465,464 |
20.09.24 11:02:49 | - | 465,580 |
20.09.24 11:02:49 | - | 465,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:18 | - | 465,498 |
20.09.24 11:01:50 | - | 465,400 |
20.09.24 11:01:43 | - | 465,550 |
20.09.24 11:01:19 | - | 465,788 |
20.09.24 11:01:17 | - | 465,688 |
20.09.24 11:01:02 | - | 465,688 |
20.09.24 11:01:02 | - | 465,688 |
20.09.24 11:01:02 | - | 465,688 |
20.09.24 11:01:02 | - | 465,688 |
20.09.24 11:00:39 | - | 465,800 |
20.09.24 11:00:29 | - | 465,848 |
20.09.24 11:00:10 | - | 465,790 |
20.09.24 10:59:58 | - | 466,288 |
20.09.24 10:59:49 | - | 466,300 |
20.09.24 10:59:45 | - | 466,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:37 | - | 466,310 |
20.09.24 10:59:35 | - | 466,372 |
20.09.24 10:59:30 | - | 466,372 |
20.09.24 10:59:17 | - | 466,414 |
20.09.24 10:59:04 | - | 466,324 |
20.09.24 10:59:01 | - | 466,306 |
20.09.24 10:58:54 | - | 466,626 |
20.09.24 10:58:32 | - | 466,658 |
20.09.24 10:58:18 | - | 466,690 |
20.09.24 10:58:03 | - | 466,674 |
20.09.24 10:57:51 | - | 466,658 |
20.09.24 10:57:27 | - | 466,690 |
20.09.24 10:57:00 | - | 466,800 |
20.09.24 10:56:36 | - | 466,800 |
20.09.24 10:56:27 | - | 466,800 |