Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:13 | 2 | 443,000 |
09:12:54 | 3 | 443,800 |
09:06:01 | 1 | 444,550 |
09:06:01 | 7 | 444,550 |
09:04:00 | 0 | 445,000 |
05.05.25 17:36:07 | 0 | 442,900 |
05.05.25 13:57:36 | 3 | 443,100 |
05.05.25 13:57:36 | 4 | 443,050 |
05.05.25 13:12:28 | 0 | 443,100 |
05.05.25 12:44:28 | 1 | 443,050 |
05.05.25 10:22:39 | 1 | 442,450 |
05.05.25 09:04:16 | 0 | 440,500 |
02.05.25 17:36:23 | 0 | 441,800 |
02.05.25 17:18:13 | 10 | 441,650 |
02.05.25 17:00:45 | 4 | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:26:31 | 2 | 441,350 |
02.05.25 16:05:18 | 22 | 439,000 |
02.05.25 15:51:25 | 16 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 3 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 2 | 438,300 |
02.05.25 15:51:24 | 10 | 438,300 |
02.05.25 14:13:19 | 11 | 438,350 |
02.05.25 13:12:08 | 0 | 438,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:50:44 | 2 | 437,650 |
02.05.25 11:50:44 | 2 | 437,650 |
02.05.25 11:50:44 | 2 | 437,650 |
02.05.25 11:50:44 | 2 | 437,650 |
02.05.25 10:23:00 | 11 | 438,400 |
02.05.25 10:21:03 | 19 | 438,700 |
02.05.25 10:21:03 | 14 | 438,750 |
02.05.25 10:21:03 | 32 | 438,700 |
02.05.25 09:04:22 | 2 | 442,600 |
30.04.25 17:35:59 | 0 | 434,100 |
30.04.25 16:33:03 | 209 | 431,850 |
30.04.25 15:56:26 | 12 | 430,650 |
30.04.25 15:12:34 | 2 | 432,400 |
30.04.25 15:12:34 | 7 | 432,400 |
30.04.25 15:12:34 | 10 | 432,400 |