Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:01 | 0 | 444,50 |
07.11.24 09:23:15 | 0 | 445,75 |
06.11.24 09:12:39 | 0 | 441,35 |
05.11.24 09:19:04 | 0 | 458,85 |
04.11.24 09:15:55 | 0 | 460,25 |
01.11.24 09:10:11 | 0 | 460,05 |
31.10.24 09:10:04 | 0 | 458,15 |
30.10.24 09:06:44 | 0 | 461,20 |
29.10.24 09:16:24 | 0 | 477,00 |
28.10.24 09:04:55 | 0 | 476,70 |
25.10.24 09:55:16 | 0 | 468,15 |
24.10.24 09:15:13 | 0 | 474,35 |
23.10.24 09:11:04 | 0 | 473,15 |
22.10.24 09:13:24 | 0 | 467,35 |
21.10.24 09:43:57 | 0 | 470,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:39 | 0 | 468,40 |
17.10.24 09:16:32 | 0 | 464,30 |
16.10.24 09:36:34 | 0 | 462,20 |
15.10.24 10:10:47 | 0 | 464,30 |
14.10.24 09:17:32 | 0 | 466,25 |
11.10.24 09:13:27 | 0 | 461,10 |
10.10.24 09:10:19 | 0 | 462,70 |
Keine Daten verfügbar