Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:23:39 | 0 | 462,75 |
29.05.25 09:09:48 | 0 | 468,80 |
28.05.25 09:21:56 | 0 | 463,15 |
27.05.25 09:14:28 | 0 | 459,90 |
26.05.25 09:08:34 | 0 | 460,90 |
23.05.25 09:10:21 | 0 | 469,70 |
22.05.25 09:35:01 | 0 | 470,55 |
21.05.25 09:07:39 | 0 | 472,90 |
20.05.25 09:45:23 | 0 | 468,90 |
19.05.25 09:15:40 | 0 | 472,05 |
16.05.25 09:12:59 | 0 | 476,55 |
15.05.25 09:22:46 | 0 | 474,10 |
14.05.25 10:42:00 | 0 | 475,20 |
13.05.25 09:20:21 | 0 | 473,55 |
12.05.25 09:20:58 | 0 | 473,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:08:31 | 0 | 459,80 |
08.05.25 09:06:23 | 0 | 445,50 |
07.05.25 09:08:11 | 0 | 445,50 |
06.05.25 14:55:18 | 0 | 442,65 |
05.05.25 09:07:22 | 0 | 440,00 |
02.05.25 09:15:35 | 0 | 439,55 |
30.04.25 09:10:02 | 0 | 442,50 |
Keine Daten verfügbar