Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:07:22 | 0 | 440,00 |
02.05.25 09:15:35 | 0 | 439,55 |
30.04.25 09:10:02 | 0 | 442,50 |
29.04.25 09:06:43 | 0 | 438,60 |
28.04.25 09:10:35 | 0 | 444,25 |
25.04.25 09:17:13 | 0 | 441,45 |
24.04.25 09:55:43 | 0 | 426,20 |
23.04.25 14:33:34 | 0 | 426,70 |
22.04.25 09:13:15 | 0 | 408,60 |
17.04.25 09:22:34 | 0 | 409,00 |
16.04.25 09:11:43 | 0 | 406,20 |
15.04.25 09:21:29 | 0 | 412,65 |
14.04.25 09:12:25 | 0 | 398,35 |
11.04.25 09:18:29 | 0 | 394,05 |
10.04.25 09:42:26 | 0 | 405,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:32:47 | 0 | 385,05 |
08.04.25 09:33:44 | 0 | 399,70 |
07.04.25 12:16:54 | 0 | 388,15 |
Keine Daten verfügbar