Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | 0 | 443,35 |
05.05.25 09:08:38 | 0 | 439,85 |
02.05.25 09:22:17 | 0 | 438,55 |
30.04.25 09:11:14 | 0 | 442,80 |
29.04.25 09:37:51 | 0 | 441,40 |
28.04.25 09:23:58 | 0 | 445,90 |
25.04.25 09:20:51 | 0 | 439,70 |
24.04.25 09:49:23 | 0 | 426,35 |
23.04.25 09:42:23 | 0 | 427,50 |
22.04.25 09:15:35 | 0 | 408,75 |
17.04.25 09:23:51 | 0 | 409,00 |
16.04.25 09:22:09 | 0 | 405,20 |
15.04.25 09:22:02 | 0 | 412,65 |
14.04.25 09:26:02 | 0 | 398,90 |
11.04.25 09:25:01 | 0 | 395,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:27:27 | 0 | 411,25 |
09.04.25 09:42:47 | 0 | 389,50 |
08.04.25 09:21:45 | 0 | 397,25 |
07.04.25 11:37:24 | 0 | 387,10 |
Keine Daten verfügbar