Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:52:22 | 2 | 475,200 |
27.05.25 09:30:18 | 1 | 463,100 |
26.05.25 09:31:18 | 1 | 459,000 |
23.05.25 15:45:34 | 1 | 453,450 |
23.05.25 15:36:20 | 1 | 455,100 |
23.05.25 09:31:23 | 1 | 470,000 |
20.05.25 11:28:40 | 40 | 472,700 |
19.05.25 17:43:49 | 6 | 471,450 |
19.05.25 09:04:30 | 1 | 472,950 |
15.05.25 15:45:58 | 1 | 473,200 |
15.05.25 15:36:25 | 1 | 472,900 |
15.05.25 14:37:38 | 1 | 474,250 |
15.05.25 09:30:31 | 1 | 476,150 |
14.05.25 09:39:16 | 3 | 475,700 |
09.05.25 14:31:47 | 1 | 458,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:10 | 1 | 445,500 |
07.05.25 09:31:23 | 1 | 448,550 |
06.05.25 07:38:06 | 1 | 438,600 |
05.05.25 12:07:41 | 1 | 442,350 |
02.05.25 15:45:57 | 1 | 439,350 |
02.05.25 15:36:26 | 1 | 440,750 |
Keine Daten verfügbar