Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:22 | 1 | 480,850 |
18.09.24 14:09:46 | 100 | 472,750 |
17.09.24 12:59:13 | 10 | 470,850 |
16.09.24 19:42:48 | 7 | 465,400 |
16.09.24 15:36:25 | 1 | 466,600 |
13.09.24 12:59:52 | 10 | 468,550 |
11.09.24 14:37:13 | 1 | 461,000 |
10.09.24 09:30:15 | 1 | 479,200 |
09.09.24 09:30:17 | 1 | 481,200 |
06.09.24 18:09:50 | 1 | 480,150 |
06.09.24 09:40:10 | 3 | 485,550 |
06.09.24 08:00:00 | 1 | 488,150 |
05.09.24 12:06:53 | 1 | 494,150 |
02.09.24 21:40:27 | 2 | 503,900 |
02.09.24 15:46:08 | 1 | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:36:26 | 1 | 507,100 |
28.08.24 13:16:36 | 1 | 505,900 |
27.08.24 09:30:12 | 1 | 506,200 |
23.08.24 15:46:06 | 1 | 503,300 |
23.08.24 15:36:22 | 1 | 504,000 |
23.08.24 10:41:05 | 33 | 503,300 |
23.08.24 09:30:14 | 1 | 503,000 |
Keine Daten verfügbar