Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:06 | 1 | 438,600 |
05.05.25 12:07:41 | 1 | 442,350 |
02.05.25 15:45:57 | 1 | 439,350 |
02.05.25 15:36:26 | 1 | 440,750 |
24.04.25 09:31:12 | 1 | 426,950 |
23.04.25 15:36:25 | 1 | 427,650 |
23.04.25 09:31:33 | 1 | 428,600 |
22.04.25 20:41:30 | 52 | 422,100 |
22.04.25 20:40:55 | 52 | 422,150 |
22.04.25 20:40:41 | 52 | 421,600 |
17.04.25 18:27:37 | 2 | 415,800 |
15.04.25 15:46:18 | 1 | 412,500 |
15.04.25 15:36:28 | 1 | 412,950 |
15.04.25 13:34:55 | 3 | 412,000 |
15.04.25 09:31:13 | 1 | 412,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:10:44 | 49 | 399,850 |
08.04.25 09:31:28 | 1 | 400,000 |
08.04.25 07:31:25 | 1 | 398,950 |
07.04.25 18:38:48 | 5 | 400,850 |
07.04.25 15:36:49 | 1 | 390,950 |
07.04.25 12:08:13 | 1 | 390,800 |
07.04.25 10:10:20 | 1 | 392,150 |
07.04.25 09:30:54 | 1 | 388,500 |
07.04.25 09:09:36 | 6 | 386,100 |
Keine Daten verfügbar