Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:24 | 0 | 444,6500 |
05.05.25 10:36:07 | 0 | 441,7500 |
02.05.25 11:56:43 | 0 | 437,7000 |
30.04.25 09:28:14 | 0 | 442,7500 |
29.04.25 16:12:57 | 0 | 439,6000 |
29.04.25 10:25:20 | 0 | 441,2000 |
29.04.25 09:17:04 | 0 | 438,5500 |
28.04.25 09:42:41 | 0 | 445,0500 |
28.04.25 08:06:56 | 0 | 436,7500 |
25.04.25 09:51:05 | 0 | 438,1500 |
25.04.25 09:10:13 | 0 | 442,7500 |
25.04.25 08:47:53 | 0 | 434,7000 |
25.04.25 08:16:17 | 0 | 434,7500 |
24.04.25 09:23:34 | 0 | 427,8000 |
24.04.25 08:21:33 | 0 | 424,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:12 | 0 | 423,3000 |
23.04.25 09:30:45 | 0 | 427,0500 |
23.04.25 09:24:35 | 0 | 428,1000 |
23.04.25 08:50:28 | 0 | 419,4000 |
22.04.25 08:26:36 | 0 | 406,7000 |
17.04.25 09:46:27 | 0 | 408,6000 |
17.04.25 09:12:19 | 0 | 409,2500 |
17.04.25 08:19:57 | 0 | 406,9500 |
16.04.25 09:23:28 | 0 | 405,0000 |
16.04.25 09:07:48 | 0 | 407,4000 |
16.04.25 08:24:47 | 0 | 402,2500 |
16.04.25 08:13:59 | 0 | 399,0500 |
15.04.25 08:03:45 | 0 | 409,9000 |
14.04.25 09:30:43 | 0 | 399,9000 |
14.04.25 08:40:46 | 0 | 398,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:17:46 | 0 | 398,5000 |
11.04.25 09:47:55 | 0 | 392,2000 |
11.04.25 09:13:45 | 0 | 391,4000 |
11.04.25 08:20:58 | 0 | 394,7000 |
10.04.25 09:40:51 | 0 | 405,4500 |
09.04.25 11:15:19 | 0 | 395,2000 |
09.04.25 09:11:06 | 0 | 384,2000 |
08.04.25 10:24:33 | 0 | 392,8500 |
08.04.25 09:14:28 | 0 | 398,1000 |
07.04.25 10:18:20 | 0 | 389,7500 |