Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:10 | 0 | 441,65 |
05.05.25 08:23:21 | 0 | 440,85 |
02.05.25 19:06:12 | 0 | 440,75 |
02.05.25 09:23:02 | 0 | 439,20 |
30.04.25 08:20:10 | 0 | 439,30 |
29.04.25 08:23:39 | 0 | 439,30 |
28.04.25 08:23:37 | 0 | 439,30 |
25.04.25 08:22:25 | 0 | 435,80 |
25.04.25 08:03:07 | 0 | 433,30 |
24.04.25 09:05:17 | 0 | 426,45 |
23.04.25 08:39:08 | 0 | 424,20 |
22.04.25 08:52:13 | 0 | 409,25 |
17.04.25 08:18:23 | 0 | 408,75 |
16.04.25 08:47:46 | 0 | 408,75 |
15.04.25 18:13:30 | 0 | 408,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:20:19 | 0 | 407,60 |
14.04.25 08:20:52 | 0 | 406,55 |
11.04.25 08:30:18 | 0 | 406,55 |
10.04.25 08:17:56 | 0 | 412,85 |
09.04.25 08:08:51 | 0 | 390,70 |
08.04.25 08:38:08 | 0 | 398,05 |
07.04.25 09:55:34 | 0 | 389,15 |
Keine Daten verfügbar