Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:12 | 0 | 436,35 |
10:16:37 | 0 | 440,75 |
09:16:48 | 0 | 444,60 |
08:46:49 | 0 | 441,05 |
05.05.25 19:46:13 | 0 | 441,85 |
05.05.25 18:46:15 | 0 | 442,00 |
05.05.25 17:25:57 | 0 | 442,95 |
05.05.25 16:17:17 | 0 | 444,10 |
05.05.25 15:16:24 | 0 | 443,60 |
05.05.25 14:16:13 | 0 | 443,50 |
05.05.25 13:16:14 | 0 | 443,25 |
05.05.25 12:16:36 | 0 | 442,25 |
05.05.25 11:16:47 | 0 | 441,40 |
05.05.25 10:16:32 | 0 | 442,40 |
05.05.25 09:17:02 | 0 | 440,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:46:38 | 0 | 439,85 |
02.05.25 19:46:51 | 0 | 440,15 |
02.05.25 18:46:08 | 0 | 440,00 |
02.05.25 17:26:22 | 0 | 441,30 |
02.05.25 16:17:16 | 0 | 439,90 |
02.05.25 15:17:06 | 0 | 440,70 |
02.05.25 14:17:24 | 0 | 438,05 |
02.05.25 13:17:08 | 0 | 438,30 |
02.05.25 12:17:20 | 0 | 438,00 |
02.05.25 11:17:02 | 0 | 436,60 |
02.05.25 10:16:52 | 0 | 438,95 |
02.05.25 09:17:04 | 0 | 438,65 |
02.05.25 08:46:08 | 0 | 434,55 |
30.04.25 19:46:54 | 0 | 432,30 |
30.04.25 18:46:50 | 0 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:41 | 0 | 432,75 |
30.04.25 16:16:20 | 0 | 431,80 |
30.04.25 15:16:54 | 0 | 431,95 |
30.04.25 14:17:22 | 0 | 437,10 |
30.04.25 13:16:11 | 0 | 437,50 |
30.04.25 12:17:09 | 0 | 439,40 |
30.04.25 11:16:17 | 0 | 440,40 |
30.04.25 10:16:41 | 0 | 439,90 |
30.04.25 09:16:34 | 0 | 443,65 |
30.04.25 08:47:20 | 0 | 433,80 |
29.04.25 19:46:49 | 0 | 439,60 |
29.04.25 18:46:14 | 0 | 439,20 |
29.04.25 17:26:10 | 0 | 440,30 |
29.04.25 16:16:11 | 0 | 439,70 |
29.04.25 15:16:39 | 0 | 438,25 |