Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:44 | - | 465,200 |
20.09.24 11:27:34 | - | 465,250 |
20.09.24 11:27:27 | - | 465,154 |
20.09.24 11:27:22 | - | 465,050 |
20.09.24 11:27:22 | - | 465,050 |
20.09.24 11:27:08 | - | 465,550 |
20.09.24 11:27:03 | - | 465,500 |
20.09.24 11:26:50 | - | 465,550 |
20.09.24 11:26:47 | - | 465,550 |
20.09.24 11:26:26 | - | 465,600 |
20.09.24 11:26:21 | - | 465,550 |
20.09.24 11:26:11 | - | 465,450 |
20.09.24 11:26:05 | - | 465,400 |
20.09.24 11:26:03 | - | 465,450 |
20.09.24 11:25:54 | - | 465,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:36 | - | 465,550 |
20.09.24 11:25:23 | - | 465,550 |
20.09.24 11:25:09 | - | 465,600 |
20.09.24 11:25:01 | - | 465,550 |
20.09.24 11:24:55 | - | 465,500 |
20.09.24 11:24:51 | - | 465,500 |
20.09.24 11:24:41 | - | 465,600 |
20.09.24 11:24:37 | - | 465,550 |
20.09.24 11:24:28 | - | 465,500 |
20.09.24 11:24:16 | - | 465,600 |
20.09.24 11:23:54 | - | 465,500 |
20.09.24 11:23:43 | - | 465,300 |
20.09.24 11:23:29 | - | 465,200 |
20.09.24 11:23:13 | - | 465,300 |
20.09.24 11:23:02 | - | 465,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:49 | - | 465,200 |
20.09.24 11:22:41 | - | 465,100 |
20.09.24 11:22:25 | - | 465,300 |
20.09.24 11:22:14 | - | 465,200 |
20.09.24 11:22:04 | - | 465,300 |
20.09.24 11:22:01 | - | 465,300 |
20.09.24 11:21:50 | - | 465,500 |
20.09.24 11:21:35 | - | 465,550 |
20.09.24 11:21:28 | - | 465,600 |
20.09.24 11:21:21 | - | 465,600 |
20.09.24 11:21:08 | - | 465,500 |
20.09.24 11:20:55 | - | 465,700 |
20.09.24 11:20:52 | - | 465,750 |
20.09.24 11:20:44 | - | 465,374 |
20.09.24 11:20:35 | - | 465,800 |